PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	11:10	56.501	226.004,00
Quotrix	3,998EUR	08:18	7.150	28.585,70
Frankfurt	3,940EUR	10:41	3.900	15.366,00
Stuttgart	3,952EUR	11:01	3.125	12.350,00
L&S	3,978EUR	11:11
Düsseldorf	3,866EUR	09:32
Hamburg	3,840EUR	08:17
München	3,908EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,13	+6,72	+66,67	+181,69	-62,96	+7.900,00
Volatilität [%]	105,49	81,08	75,80	76,99	75,84	116,40
Sharpe-Ratio	-2,778	2,671	1,952	1,777	-0,0417	1,138
Hoch	4,980	4,980	4,980	4,980	12,15	12,18
Tief	3,660	3,170	2,260	1,235	1,080	0,0500
Hist. Kurs	4,552	3,748	2,400	1,420	10,80	0,0500
∅-Preis	4,616	3,969	3,396	2,716	4,178	3,745
∅-Volumen	142,54 Tsd.	131,32 Tsd.	148,03 Tsd.	120,86 Tsd.	83,68 Tsd.	75,95 Tsd.
Max. Verlust [%]	-11,77	-12,86	-44,84	-44,84	-90,66	-90,66
Max. Verlustperiode (Handelstage)	2	9	69	88	737	737
Max. Verlustperiode (Kalendertage)	2	13	102	125	1.064	1.064

Quotes

Geld (11:11)3,978
Brief (11:11)4,048
Spread (in %)0,0700 (1,76 %)
Geld Stk.958
Brief Stk.930

Kursdaten

Eröffnungskurs4,246
Tageshoch4,246
Tagestief3,660
Kurs (11:10)4,000
Umsatz EUR226.004,00
Gehand. Stk.56.501

Kursdaten Vortag

Vortag-Eröffnung4,358
Vortag-Hoch4,600
Vortag-Tief4,074
Vortag-Schlusskurs4,318

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}