PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	21:41	45.902	128.525,60
L&S	2,860EUR	22:02	13.990	40.011,40
Stuttgart	2,820EUR	21:47	6.000	16.920,00
Frankfurt	2,900EUR	08:07	1.850	5.365,00
Quotrix	2,860EUR	21:40	400	1.144,00
Düsseldorf	2,780EUR	19:32
Hamburg	2,840EUR	08:08
München	2,900EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-16,86	+14,86	+77,64	-69,25	+27.400,00
Volatilität [%]	83,92	67,01	87,08	83,45	87,04	344,10
Sharpe-Ratio	2,016	-4,159	0,5646	1,009	-0,1374	0,5684
Hoch	2,860	3,480	4,440	4,440	11,90	12,00
Tief	2,580	2,440	1,960	1,110	1,110	0,0104
Hist. Kurs	2,600	3,440	2,490	1,610	9,300	0,0104
∅-Preis	2,644	2,922	3,059	2,466	4,426	4,745
∅-Volumen	199,50	1,19 Tsd.	2,38 Tsd.	1,72 Tsd.	1,35 Tsd.	1,31 Tsd.
Max. Verlust [%]	-6,522	-27,59	-43,24	-43,24	-90,67	-90,75
Max. Verlustperiode (Handelstage)	3	20	46	79	634	721
Max. Verlustperiode (Kalendertage)	5	28	64	119	1.015	1.148

Quotes

Geld (22:02)2,780
Brief (22:02)2,860
Spread (in %)0,0800 (2,88 %)
Geld Stk.360
Brief Stk.351

Kursdaten

Eröffnungskurs2,760
Tageshoch2,860
Tagestief2,760
Kurs (21:40)2,860
Umsatz EUR1.144,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,660
Vortag-Tief2,580
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}