PMET Resources Inc.
Registered Shares o.N.
ISIN: CA73015G1046WKN: A41JA8Währung: EUR
3,220 EUR
+11,03 %
+0,320
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,120EUR | 14:50 | 109.134 | 340.498,08 |
| L&S | 3,120EUR | 14:51 | 5.500 | 17.160,00 |
| Stuttgart | 3,260EUR | 10:02 | 3.000 | 9.780,00 |
| Frankfurt | 3,100EUR | 11:42 | 2.300 | 7.130,00 |
| München | 3,220EUR | 08:27 | 1.500 | 4.830,00 |
| Quotrix | 3,220EUR | 07:56 | 1.250 | 4.025,00 |
| Berlin | 3,180EUR | 08:19 | ||
| Düsseldorf | 3,160EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +30,89 | +143,02 | +41,85 | -36,86 | +30.861,54 |
| Volatilität [%] | 48,52 | 97,78 | 75,05 | 75,11 | 90,60 | 358,91 |
| Sharpe-Ratio | 0,1415 | 2,343 | 2,390 | 0,6769 | 0,1966 | 0,5947 |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 12,00 | 12,00 |
| Tief | 2,840 | 2,460 | 1,270 | 1,110 | 1,110 | 0,0104 |
| Hist. Kurs | 2,900 | 2,460 | 1,325 | 2,270 | 5,100 | 0,0104 |
| ∅-Preis | 2,928 | 2,922 | 2,359 | 2,062 | 4,873 | 4,866 |
| ∅-Volumen | 3,67 Tsd. | 1,73 Tsd. | 1,65 Tsd. | 1,25 Tsd. | 1,23 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -3,974 | -11,76 | -30,88 | -55,42 | -90,75 | -90,75 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 126 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 119 | 183 | 1.045 | 1.045 |
Quotes
- Geld (14:51)3,120
- Brief (14:51)3,220
- Spread (in %)0,1000 (3,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,220
- Tagestief3,040
- Kurs (07:56)3,220
- Umsatz EUR4.025,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINCA73015G1046
- WKNA41JA8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}