PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,475EUR	03.10.	13.293	32.900,18
Frankfurt	2,600EUR	03.10.	2.516	6.541,60
L&S	2,454EUR	03.10.	2.000	4.908,00
Quotrix	2,490EUR	03.10.
Stuttgart	2,435EUR	03.10.
Berlin	2,455EUR	03.10.
Düsseldorf	2,413EUR	03.10.
München	2,525EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+6,87	+89,35	-9,78	+23.842,31	+23.842,31
Volatilität [%]	21,07	73,83	77,13	77,16	372,07	372,07
Sharpe-Ratio	-7,934	1,610	2,064	0,2238	0,6172	0,6172
Hoch	2,599	2,649	2,850	2,970	12,00	12,00
Tief	2,440	2,040	1,110	1,110	0,0104	0,0104
Hist. Kurs	2,575	2,330	1,315	2,760	0,0104	0,0104
∅-Preis	2,529	2,347	1,893	1,985	5,047	5,047
∅-Volumen	384,80	1,69 Tsd.	1,04 Tsd.	1,64 Tsd.	1,11 Tsd.	1,11 Tsd.
Max. Verlust [%]	-3,282	-12,45	-28,42	-62,63	-90,75	-90,75
Max. Verlustperiode (Handelstage)	5	9	48	245	601	601
Max. Verlustperiode (Kalendertage)	7	13	72	361	969	969

Kursdaten

Eröffnungskurs2,490
Tageshoch2,490
Tagestief2,490
Kurs (03.10.2025)2,490

Kursdaten Vortag

Vortag-Eröffnung2,530
Vortag-Hoch2,530
Vortag-Tief2,530
Vortag-Schlusskurs2,530

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}