PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	16:41	160.130	525.226,40
L&S	3,220EUR	16:41	12.514	40.295,08
Frankfurt	3,240EUR	15:36	5.500	17.820,00
Stuttgart	3,220EUR	15:36	4.000	12.880,00
Quotrix	3,280EUR	15:34	1.650	5.412,00
München	3,220EUR	08:27	1.500	4.830,00
Berlin	3,180EUR	08:19
Düsseldorf	3,160EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,42	+30,33	+146,51	+35,90	-36,40	+5.843,93
Volatilität [%]	52,07	77,00	75,37	74,06	78,61	107,52
Sharpe-Ratio	0,1574	2,782	2,358	0,6156	0,1403	1,066
Hoch	3,180	3,180	3,180	3,180	12,12	12,12
Tief	2,860	2,440	1,240	1,100	1,100	0,0475
Hist. Kurs	2,880	2,440	1,290	2,340	5,000	0,0535
∅-Preis	2,908	2,897	2,349	2,053	4,797	3,408
∅-Volumen		136,36	300,50	196,99	351,29	284,59
Max. Verlust [%]	-4,000	-10,83	-28,42	-53,82	-90,50	-90,50
Max. Verlustperiode (Handelstage)	2	13	86	139	640	640
Max. Verlustperiode (Kalendertage)	3	17	120	200	916	916

Quotes

Geld (16:24)3,140
Brief (16:24)3,320
Spread (in %)0,1800 (5,73 %)
Geld Stk.4.300
Brief Stk.4.100

Kursdaten

Eröffnungskurs3,180
Tageshoch3,180
Tagestief3,180
Kurs (08:19)3,180

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,880
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}