POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
2,085 EUR
+1,21 %
+0,025
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,085EUR | 17.05. | 4.330 | 9.028,05 |
| Lang & Schwarz | 2,000EUR | 17.05. | 1.200 | 2.400,00 |
| Frankfurt | 2,070EUR | 17.05. | 520 | 1.076,40 |
| Quotrix | 2,090EUR | 17.05. | ||
| Stuttgart | 1,996EUR | 17.05. | ||
| Düsseldorf | 2,040EUR | 17.05. | ||
| München | 2,140EUR | 17.05. | ||
| Berlin | 2,065EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +107,26 | +87,16 | -50,71 | +232,01 | +843,44 |
| Volatilität [%] | 130,87 | 227,21 | 138,42 | 118,43 | 170,05 | 147,30 |
| Sharpe-Ratio | 0,3603 | 4,736 | 1,526 | -0,0223 | 0,5625 | 0,5161 |
| Hoch | 2,400 | 3,150 | 3,150 | 5,210 | 9,700 | 9,700 |
| Tief | 2,015 | 0,9280 | 0,6600 | 0,6600 | 0,5060 | 0,1500 |
| Hist. Kurs | 2,065 | 1,006 | 1,114 | 4,230 | 0,6280 | 0,2210 |
| Gehand. Stk. | 365,65 Tsd. | 1,65 Mio. | 2,78 Mio. | 4,33 Mio. | 15,95 Mio. | 26,12 Mio. |
| Max. Verlust | -8,444 | -31,15 | -42,64 | -85,69 | -92,06 | -92,06 |
Quotes
- Geld (17.05.)1,996
- Brief (17.05.)2,050
- Spread (in %)0,0540 (2,71 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,055
- Kurs (17.05.2024)2,085
- Umsatz EUR9.028,05
- Gehand. Stk.4.330
Kursdaten Vortag
- Vortag-Eröffnung2,315
- Vortag-Hoch2,320
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}