POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	01.04.	47.408	232.773,28
Stuttgart	4,815EUR	01.04.	11.100	53.446,50
L&S	4,780EUR	01.04.	2.033	9.717,74
Frankfurt	4,775EUR	01.04.	770	3.676,75
Quotrix	5,060EUR	01.04.	102	516,12
Düsseldorf	5,030EUR	01.04.
Hamburg	5,130EUR	01.04.
München	5,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,36	-2,19	-3,73	+39,49	+38,70	+526,28
Volatilität [%]	170,06	106,03	113,03	98,15	106,69	146,44
Sharpe-Ratio	-0,4782	0,7305	0,5542	0,8418	0,6219	0,4990
Hoch	5,400	7,160	8,260	8,260	8,260	9,700
Tief	4,260	4,260	3,400	2,700	0,6600	0,5060
Hist. Kurs	5,300	5,020	5,100	3,520	3,540	0,7840
∅-Preis	4,828	5,511	5,492	4,884	3,570	3,217
∅-Volumen	127,95 Tsd.	237,46 Tsd.	359,53 Tsd.	222,87 Tsd.	103,34 Tsd.	71,15 Tsd.
Max. Verlust [%]	-15,66	-30,16	-54,37	-54,37	-85,69	-92,06
Max. Verlustperiode (Handelstage)	4	13	119	119	376	1.032
Max. Verlustperiode (Kalendertage)	6	19	174	174	534	1.481

Quotes

Geld (01.04.)4,805
Brief (01.04.)4,865
Spread (in %)0,0600 (1,25 %)
Geld Stk.520
Brief Stk.513

Kursdaten

Eröffnungskurs5,060
Tageshoch5,290
Tagestief4,880
Kurs (01.04.2026)4,910
Umsatz EUR232.773,28
Gehand. Stk.47.408

Kursdaten Vortag

Vortag-Eröffnung4,495
Vortag-Hoch5,140
Vortag-Tief4,425
Vortag-Schlusskurs5,140

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}