Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
92,58 EUR
+1,00 %
+0,92
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,58EUR | 15:00 | 65 | 6.017,70 |
| Lang & Schwarz | 93,78EUR | 21:49 | ||
| Quotrix | 93,00EUR | 07:57 | ||
| Stuttgart | 93,52EUR | 19:26 | ||
| Düsseldorf | 93,18EUR | 19:31 | ||
| München | 92,50EUR | 08:05 | ||
| Berlin | 92,53EUR | 08:06 | ||
| Frankfurt | 92,17EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -0,20 | +16,81 | +5,79 | +16,60 | +30,80 |
| Volatilität [%] | 16,19 | 15,67 | 15,89 | 17,79 | 19,42 | 24,84 |
| Sharpe-Ratio | 3,898 | -1,020 | 1,809 | 0,2330 | 0,2379 | 0,2595 |
| Hoch | 92,23 | 95,73 | 95,73 | 95,73 | 105,52 | 105,52 |
| Tief | 90,84 | 90,38 | 77,60 | 74,11 | 74,11 | 46,27 |
| Hist. Kurs | 90,96 | 92,77 | 79,26 | 87,51 | 79,40 | 70,78 |
| Gehand. Stk. | 37,25 Tsd. | 390,98 Tsd. | 2,16 Mio. | 3,81 Mio. | 13,73 Mio. | 21,68 Mio. |
| Max. Verlust | -0,9146 | -4,347 | -4,347 | -18,40 | -29,31 | -39,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Royal Bank of Canada bisher 5,136€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,136 | 5,520 | 5,60 % | 24.04.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 | ||
| 2020 | 3,012 | 3,578 | 3,76 % | 25.10.2021 | ||
| 2019 | 2,811 | 3,185 | 4,55 % | 23.10.2020 |
Quotes
- Geld (21:32)93,73
- Brief (21:32)94,02
- Spread (in %)0,2900 (0,31 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs92,51
- Tageshoch92,58
- Tagestief92,51
- Kurs (15:00)92,58
- Umsatz EUR6.017,70
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung91,20
- Vortag-Hoch91,73
- Vortag-Tief90,84
- Vortag-Schlusskurs91,66
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}