Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
182,46 EUR
-0,69 %
-1,26
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,18EUR | 07:10 | ||
| Tradegate | 182,46EUR | 11.08. | 689 | 125.714,94 |
| Frankfurt | 182,50EUR | 11.08. | 150 | 27.375,00 |
| München | 183,26EUR | 11.08. | 43 | 7.880,18 |
| Stuttgart | 182,16EUR | 11.08. | 15 | 2.732,40 |
| Quotrix | 182,12EUR | 11.08. | ||
| Düsseldorf | 182,20EUR | 11.08. | ||
| Hamburg | 180,64EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -1,19 | +25,63 | +58,14 | +110,30 | +104,87 |
| Volatilität [%] | 14,64 | 18,26 | 16,83 | 16,53 | 17,70 | 18,74 |
| Sharpe-Ratio | 6,458 | -0,3580 | 2,776 | 2,753 | 1,377 | 0,7509 |
| Hoch | 185,74 | 192,16 | 192,16 | 192,16 | 192,16 | 192,16 |
| Tief | 180,32 | 179,50 | 136,46 | 113,18 | 74,11 | 74,11 |
| Hist. Kurs | 180,94 | 184,66 | 145,24 | 115,38 | 86,76 | 89,06 |
| ∅-Preis | 182,48 | 184,65 | 160,63 | 145,95 | 115,71 | 106,43 |
| ∅-Volumen | 161,44 Tsd. | 194,30 Tsd. | 128,98 Tsd. | 114,22 Tsd. | 103,53 Tsd. | 68,77 Tsd. |
| Max. Verlust [%] | -0,8406 | -4,738 | -7,204 | -7,417 | -19,53 | -29,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 69 | 180 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 47 | 99 | 264 | 953 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Bank of Canada bisher 4,329€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,329 | 5,040 | 2,75 % | 27.07.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (07:11)181,34
- Brief (07:11)183,16
- Spread (in %)1,820 (1,00 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,22
- Tageshoch184,16
- Tagestief181,22
- Kurs (11.08.2026)182,46
- Umsatz EUR125.714,94
- Gehand. Stk.689
Kursdaten Vortag
- Vortag-Eröffnung183,64
- Vortag-Hoch185,50
- Vortag-Tief181,62
- Vortag-Schlusskurs183,72
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}