Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
139,10 EUR
+1,68 %
+2,30
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 31.03. | 343 | 47.711,30 |
| Quotrix | 138,80EUR | 31.03. | 180 | 24.984,00 |
| München | 139,16EUR | 31.03. | 70 | 9.741,20 |
| L&S | 139,80EUR | 31.03. | ||
| Stuttgart | 139,64EUR | 31.03. | ||
| Düsseldorf | 138,78EUR | 31.03. | ||
| Frankfurt | 137,88EUR | 31.03. | ||
| Hamburg | 138,68EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -3,23 | +10,71 | +33,37 | +58,25 | +75,76 |
| Volatilität [%] | 11,21 | 16,66 | 16,27 | 18,06 | 18,16 | 18,86 |
| Sharpe-Ratio | -12,85 | -3,975 | 1,025 | 1,472 | 0,7865 | 0,5636 |
| Hoch | 141,26 | 144,02 | 149,82 | 149,82 | 149,82 | 149,82 |
| Tief | 136,80 | 136,46 | 122,40 | 95,05 | 74,11 | 74,11 |
| Hist. Kurs | 139,94 | 143,74 | 125,64 | 104,30 | 87,90 | 79,14 |
| ∅-Preis | 138,70 | 140,88 | 137,17 | 124,91 | 106,05 | 100,39 |
| ∅-Volumen | 72,79 Tsd. | 101,74 Tsd. | 113,76 Tsd. | 218,39 Tsd. | 88,28 Tsd. | 60,72 Tsd. |
| Max. Verlust [%] | -2,633 | -4,828 | -7,417 | -7,417 | -19,53 | -29,31 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 60 | 180 | 669 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 84 | 264 | 953 |
Kennzahlen
Royal Bank of Canada hat für das Geschäftsjahr 2025 1,383€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,640 | 0,97 % | 26.01.2026 | ||
| 2024 | 5,350 | 6,040 | 4,73 % | 27.10.2025 | ||
| 2023 | 5,178 | 5,600 | 5,27 % | 24.10.2024 | ||
| 2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
| 2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 |
Quotes
- Geld (31.03.)139,68
- Brief (31.03.)140,10
- Spread (in %)0,4200 (0,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs139,84
- Tageshoch139,84
- Tagestief137,80
- Kurs (31.03.2026)139,10
- Umsatz EUR47.711,30
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung138,44
- Vortag-Hoch139,70
- Vortag-Tief136,80
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}