SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
4,680 EUR
+0,60 %
+0,028
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,680EUR | 15:59 | 936 | 4.380,48 |
| Stuttgart | 4,647EUR | 16:06 | 840 | 3.903,48 |
| Lang & Schwarz | 4,574EUR | 16:34 | ||
| Quotrix | 4,581EUR | 07:57 | ||
| Düsseldorf | 4,528EUR | 12:31 | ||
| München | 4,521EUR | 08:01 | ||
| Berlin | 4,522EUR | 08:08 | ||
| Frankfurt | 4,538EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +11,91 | +17,88 | -65,59 | -63,93 | -66,30 |
| Volatilität [%] | 50,18 | 49,04 | 47,18 | 88,49 | 61,35 | 58,49 |
| Sharpe-Ratio | 4,754 | 2,781 | 0,8546 | -1,073 | -0,3559 | -0,1422 |
| Hoch | 4,685 | 5,062 | 5,488 | 14,36 | 22,62 | 22,62 |
| Tief | 4,386 | 4,091 | 3,585 | 3,530 | 3,530 | 3,530 |
| Hist. Kurs | 4,483 | 4,182 | 3,970 | 13,60 | 12,98 | 13,89 |
| Gehand. Stk. | 228,14 Tsd. | 630,40 Tsd. | 7,10 Mio. | 16,08 Mio. | 46,21 Mio. | 121,95 Mio. |
| Max. Verlust | -1,851 | -11,54 | -25,50 | -74,08 | -83,55 | -83,55 |
Quotes
- Geld (16:20)4,610
- Brief (16:20)4,636
- Spread (in %)0,0260 (0,56 %)
- Geld Stk.4.340
- Brief Stk.4.320
Kursdaten
- Eröffnungskurs4,533
- Tageshoch4,680
- Tagestief4,533
- Kurs (15:59)4,680
- Umsatz EUR4.380,48
- Gehand. Stk.936
Kursdaten Vortag
- Vortag-Eröffnung4,449
- Vortag-Hoch4,662
- Vortag-Tief4,386
- Vortag-Schlusskurs4,652
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}