SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	21:59	27.154	306.025,58
Stuttgart	11,24EUR	20:38	3.130	35.181,20
Frankfurt	11,12EUR	18:17	1.666	18.517,59
L&S	11,17EUR	22:59	320	3.574,40
Düsseldorf	11,12EUR	19:31	235	2.613,20
Quotrix	11,22EUR	15:14	70	785,05
Berlin	11,14EUR	08:08
München	11,13EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+1,36	+60,49	+156,78	-32,29	-38,89
Volatilität [%]	54,14	40,77	53,14	54,32	63,62	56,69
Sharpe-Ratio	3,965	0,3864	1,980	1,947	0,0558	0,0584
Hoch	11,42	11,68	11,68	11,68	17,07	22,55
Tief	10,25	10,20	6,770	3,848	3,505	3,505
Hist. Kurs	10,75	11,02	6,960	4,350	16,50	18,28
∅-Preis	10,74	10,91	9,331	7,268	10,12	12,33
∅-Volumen	23,69 Tsd.	7,12 Tsd.	7,30 Tsd.	4,76 Tsd.	4,27 Tsd.	10,15 Tsd.
Max. Verlust [%]	-2,698	-7,352	-20,66	-22,88	-78,00	-83,71
Max. Verlustperiode (Handelstage)	1	10	43	43	765	817
Max. Verlustperiode (Kalendertage)	1	14	64	64	1.097	1.169

Quotes

Geld (22:59)11,17
Brief (22:59)11,25
Spread (in %)0,0800 (0,72 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,11
Tageshoch11,42
Tagestief11,01
Kurs (22:59)11,17
Umsatz EUR3.574,40
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung10,61
Vortag-Hoch11,15
Vortag-Tief10,61
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}