SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,16EUR	17.06.	5.137	57.303,24
Frankfurt	11,36EUR	17.06.	100	1.135,50
Düsseldorf	11,08EUR	17.06.	1	11,08
L&S	11,18EUR	17.06.
Quotrix	11,25EUR	17.06.
Stuttgart	11,07EUR	17.06.
Berlin	11,18EUR	17.06.
München	11,17EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+15,73	+62,03	+166,19	-37,18	-30,99
Volatilität [%]	26,16	35,91	52,89	54,09	63,65	56,68
Sharpe-Ratio	7,228	4,680	2,070	2,013	0,0085	0,1045
Hoch	11,37	11,68	11,68	11,68	18,44	22,55
Tief	10,56	9,396	6,496	3,848	3,505	3,505
Hist. Kurs	10,76	9,660	6,900	4,200	17,80	16,20
∅-Preis	10,83	10,47	9,007	6,949	10,20	12,40
∅-Volumen	2,59 Tsd.	7,63 Tsd.	6,62 Tsd.	4,30 Tsd.	4,17 Tsd.	10,18 Tsd.
Max. Verlust [%]	-1,115	-5,085	-20,66	-22,88	-79,63	-83,71
Max. Verlustperiode (Handelstage)	2	5	43	43	762	805
Max. Verlustperiode (Kalendertage)	2	7	64	64	1.092	1.153

Quotes

Geld (17.06.)11,18
Brief (17.06.)11,30
Spread (in %)0,1200 (1,07 %)
Geld Stk.902
Brief Stk.902

Kursdaten

Eröffnungskurs11,09
Tageshoch11,26
Tagestief10,91
Kurs (17.06.2025)11,18

Kursdaten Vortag

Vortag-Eröffnung10,94
Vortag-Hoch11,37
Vortag-Tief10,68
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}