SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
11,18 EUR
+0,81 %
+0,09
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,16EUR | 17.06. | 5.137 | 57.303,24 |
Frankfurt | 11,36EUR | 17.06. | 100 | 1.135,50 |
Düsseldorf | 11,08EUR | 17.06. | 1 | 11,08 |
L&S | 11,18EUR | 17.06. | ||
Quotrix | 11,25EUR | 17.06. | ||
Stuttgart | 11,07EUR | 17.06. | ||
Berlin | 11,18EUR | 17.06. | ||
München | 11,17EUR | 17.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,90 | +15,73 | +62,03 | +166,19 | -37,18 | -30,99 |
Volatilität [%] | 26,16 | 35,91 | 52,89 | 54,09 | 63,65 | 56,68 |
Sharpe-Ratio | 7,228 | 4,680 | 2,070 | 2,013 | 0,0085 | 0,1045 |
Hoch | 11,37 | 11,68 | 11,68 | 11,68 | 18,44 | 22,55 |
Tief | 10,56 | 9,396 | 6,496 | 3,848 | 3,505 | 3,505 |
Hist. Kurs | 10,76 | 9,660 | 6,900 | 4,200 | 17,80 | 16,20 |
∅-Preis | 10,83 | 10,47 | 9,007 | 6,949 | 10,20 | 12,40 |
∅-Volumen | 2,59 Tsd. | 7,63 Tsd. | 6,62 Tsd. | 4,30 Tsd. | 4,17 Tsd. | 10,18 Tsd. |
Max. Verlust [%] | -1,115 | -5,085 | -20,66 | -22,88 | -79,63 | -83,71 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 43 | 762 | 805 |
Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 64 | 1.092 | 1.153 |
Quotes
- Geld (17.06.)11,18
- Brief (17.06.)11,30
- Spread (in %)0,1200 (1,07 %)
- Geld Stk.902
- Brief Stk.902
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,26
- Tagestief10,91
- Kurs (17.06.2025)11,18
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch11,37
- Vortag-Tief10,68
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}