SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
4,950 EUR
-1,24 %
-0,062
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 03.05. | 5.625 | 27.843,75 |
| Lang & Schwarz | 4,890EUR | 03.05. | 100 | 489,00 |
| Quotrix | 5,040EUR | 03.05. | ||
| Stuttgart | 4,961EUR | 03.05. | ||
| Düsseldorf | 4,955EUR | 03.05. | ||
| München | 5,038EUR | 03.05. | ||
| Berlin | 4,962EUR | 03.05. | ||
| Frankfurt | 4,924EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +13,19 | -56,96 | -67,48 | -63,18 | -50,79 |
| Volatilität [%] | 27,15 | 36,47 | 115,89 | 85,37 | 60,27 | 58,17 |
| Sharpe-Ratio | -10,47 | 4,376 | -1,377 | -1,253 | -0,3580 | -0,0034 |
| Hoch | 5,256 | 5,256 | 11,76 | 16,10 | 22,62 | 22,62 |
| Tief | 4,928 | 4,302 | 3,530 | 3,530 | 3,530 | 3,530 |
| Hist. Kurs | 5,180 | 4,373 | 11,50 | 15,22 | 13,45 | 10,06 |
| Gehand. Stk. | 461,16 Tsd. | 2,40 Mio. | 10,66 Mio. | 15,10 Mio. | 62,60 Mio. | 122,98 Mio. |
| Max. Verlust | -5,678 | -5,678 | -68,88 | -76,72 | -83,55 | -83,55 |
Quotes
- Geld (03.05.)4,935
- Brief (03.05.)4,996
- Spread (in %)0,0610 (1,24 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,981
- Tageshoch5,144
- Tagestief4,950
- Kurs (03.05.2024)4,950
- Umsatz EUR27.843,75
- Gehand. Stk.5.625
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,088
- Vortag-Tief4,928
- Vortag-Schlusskurs5,012
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}