SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	10.07.	860	21.706,40
Stuttgart	24,97EUR	10.07.	220	5.493,40
L&S	24,97EUR	10.07.	17	424,49
Quotrix	25,66EUR	10.07.
Düsseldorf	24,99EUR	10.07.
Frankfurt	24,90EUR	10.07.
Hamburg	25,62EUR	10.07.
München	25,47EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	+17,40	+34,11	+137,44	+103,55	+86,62
Volatilität [%]	61,68	61,97	72,24	63,73	69,62	60,15
Sharpe-Ratio	-7,844	3,536	1,164	1,645	0,7089	0,4979
Hoch	27,95	29,11	31,07	31,07	31,07	31,07
Tief	24,04	21,15	17,15	10,06	3,530	3,530
Hist. Kurs	27,64	21,50	18,82	10,63	12,40	13,53
∅-Preis	26,09	25,51	24,71	20,92	12,38	13,52
∅-Volumen	62,51 Tsd.	108,85 Tsd.	199,28 Tsd.	194,38 Tsd.	107,68 Tsd.	93,47 Tsd.
Max. Verlust [%]	-10,89	-11,15	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	4	16	42	65	486	959
Max. Verlustperiode (Kalendertage)	6	22	58	98	700	1.374

Quotes

Geld (10.07.)24,91
Brief (10.07.)25,16
Spread (in %)0,2500 (1,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs25,19
Tageshoch25,24
Tagestief24,91
Kurs (10.07.2026)25,24
Umsatz EUR21.706,40
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung24,99
Vortag-Hoch25,73
Vortag-Tief24,99
Vortag-Schlusskurs25,53

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}