SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,49EUR	09:32	870	22.176,30
L&S	25,08EUR	10:12	137	3.435,96
Quotrix	25,25EUR	07:27
Stuttgart	25,03EUR	09:06
Düsseldorf	24,98EUR	09:10
Frankfurt	24,98EUR	08:10
Hamburg	25,21EUR	08:14
München	25,42EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+27,45	+46,66	+177,67	+94,85	+115,83
Volatilität [%]	27,48	62,01	60,56	56,81	66,62	58,05
Sharpe-Ratio	8,638	6,767	1,794	2,157	0,7233	0,5714
Hoch	28,28	28,28	28,28	28,28	28,28	28,28
Tief	25,00	19,07	15,30	7,502	3,530	3,530
Hist. Kurs	26,21	20,00	17,38	9,180	13,08	11,81
∅-Preis	26,76	23,58	20,05	15,34	10,95	12,67
∅-Volumen	224,16 Tsd.	229,88 Tsd.	240,11 Tsd.	170,37 Tsd.	93,31 Tsd.	98,04 Tsd.
Max. Verlust [%]	-0,2671	-7,064	-23,09	-23,09	-76,72	-83,55
Max. Verlustperiode (Handelstage)	1	3	65	65	586	959
Max. Verlustperiode (Kalendertage)	1	5	98	98	840	1.374

Quotes

Geld (10:12)25,08
Brief (10:12)25,49
Spread (in %)0,4100 (1,63 %)
Geld Stk.400
Brief Stk.500

Kursdaten

Eröffnungskurs25,00
Tageshoch25,60
Tagestief25,00
Kurs (09:32)25,49
Umsatz EUR22.176,30
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief24,11
Vortag-Schlusskurs24,81

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}