SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,73EUR	07.09.	1.140	36.172,20
Tradegate	31,70EUR	07.09.	456	14.455,20
Frankfurt	31,79EUR	07.09.	200	6.358,00
L&S	31,90EUR	07.09.
Quotrix	31,89EUR	07.09.
Düsseldorf	31,70EUR	07.09.
Hamburg	31,34EUR	07.09.
München	31,91EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+16,54	+19,94	+75,72	+134,47	+129,05
Volatilität [%]	55,36	46,72	63,53	64,29	70,81	60,73
Sharpe-Ratio	1,620	4,707	0,8943	1,185	0,7847	0,5731
Hoch	33,87	33,87	33,87	33,87	33,87	33,87
Tief	30,62	25,60	17,90	15,30	3,530	3,530
Hist. Kurs	31,84	27,20	26,43	18,04	13,52	13,84
∅-Preis	32,05	30,54	26,12	23,22	13,12	13,96
∅-Volumen	140,89 Tsd.	169,93 Tsd.	138,43 Tsd.	191,11 Tsd.	112,79 Tsd.	91,80 Tsd.
Max. Verlust [%]	-2,774	-8,005	-28,31	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	1	8	70	70	486	959
Max. Verlustperiode (Kalendertage)	1	10	98	98	700	1.374

Quotes

Geld (07.09.)31,71
Brief (07.09.)32,18
Spread (in %)0,4700 (1,48 %)
Geld Stk.253
Brief Stk.249

Kursdaten

Eröffnungskurs32,00
Tageshoch32,16
Tagestief31,54
Kurs (07.09.2026)31,70
Umsatz EUR14.455,20
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch33,22
Vortag-Tief32,25
Vortag-Schlusskurs32,25

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}