SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	12:27	1.238	13.673,71
Frankfurt	10,98EUR	13:09	250	2.745,00
Berlin	10,98EUR	08:21	63	691,74
L&S	10,95EUR	13:46	20	219,00
Quotrix	10,87EUR	07:27
Stuttgart	10,82EUR	07:40
Düsseldorf	10,92EUR	12:32
München	10,84EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+7,13	+64,12	+165,06	-34,88	-40,97
Volatilität [%]	26,37	39,39	52,46	54,15	63,01	57,35
Sharpe-Ratio	2,335	1,554	2,028	1,988	0,0183	0,0474
Hoch	11,20	11,68	11,68	11,68	16,96	22,62
Tief	10,31	10,21	6,722	3,961	3,530	3,530
Hist. Kurs	10,70	10,31	6,730	4,167	16,96	18,71
∅-Preis	10,68	10,95	9,321	7,275	10,23	12,46
∅-Volumen	124,24 Tsd.	87,16 Tsd.	72,19 Tsd.	61,80 Tsd.	52,10 Tsd.	93,24 Tsd.
Max. Verlust [%]	-1,542	-7,628	-19,69	-21,89	-78,42	-83,55
Max. Verlustperiode (Handelstage)	3	7	40	40	763	815
Max. Verlustperiode (Kalendertage)	3	11	61	61	1.095	1.167

Quotes

Geld (13:31)10,96
Brief (13:31)11,10
Spread (in %)0,1350 (1,23 %)
Geld Stk.740
Brief Stk.730

Kursdaten

Eröffnungskurs11,05
Tageshoch11,05
Tagestief10,89
Kurs (12:27)11,05
Umsatz EUR13.673,71
Gehand. Stk.1.238

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,81
Vortag-Tief10,55
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}