SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,61EUR	10:25	3.730	95.525,30
Stuttgart	25,46EUR	09:49	2.130	54.229,80
L&S	25,53EUR	10:49	400	10.212,00
Frankfurt	25,52EUR	10:23	115	2.934,80
Quotrix	25,82EUR	08:19	80	2.065,60
Düsseldorf	25,38EUR	09:10
Hamburg	25,45EUR	08:05
München	26,44EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+4,53	+39,30	+132,29	+83,98	+74,63
Volatilität [%]	33,78	61,51	69,78	61,63	68,89	59,62
Sharpe-Ratio	-1,520	1,055	1,294	1,627	0,6500	0,4695
Hoch	27,13	30,69	31,07	31,07	31,07	31,07
Tief	24,80	24,07	17,15	10,06	3,530	3,530
Hist. Kurs	25,83	24,50	18,39	11,03	13,92	14,67
∅-Preis	26,02	26,79	23,53	19,40	11,95	13,28
∅-Volumen	93,43 Tsd.	113,42 Tsd.	207,48 Tsd.	196,72 Tsd.	104,91 Tsd.	96,17 Tsd.
Max. Verlust [%]	-3,830	-14,60	-29,95	-29,95	-74,08	-83,55
Max. Verlustperiode (Handelstage)	2	15	22	65	486	959
Max. Verlustperiode (Kalendertage)	4	21	34	98	700	1.374

Quotes

Geld (10:49)25,53
Brief (10:49)25,90
Spread (in %)0,3700 (1,45 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs25,63
Tageshoch25,64
Tagestief25,52
Kurs (10:25)25,61
Umsatz EUR95.525,30
Gehand. Stk.3.730

Kursdaten Vortag

Vortag-Eröffnung26,43
Vortag-Hoch26,43
Vortag-Tief25,26
Vortag-Schlusskurs25,61

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}