SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	17.04.	1.957	52.799,86
Stuttgart	26,98EUR	17.04.	442	11.925,16
Frankfurt	26,95EUR	17.04.	400	10.780,00
L&S	26,90EUR	17.04.	55	1.479,50
Quotrix	26,61EUR	17.04.
Düsseldorf	27,17EUR	17.04.
Hamburg	26,56EUR	17.04.
München	26,78EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+20,61	+32,00	+183,17	+91,08	+98,09
Volatilität [%]	39,72	77,78	70,11	60,74	68,30	59,20
Sharpe-Ratio	-4,792	3,312	1,127	1,975	0,6708	0,5143
Hoch	29,22	31,07	31,07	31,07	31,07	31,07
Tief	26,31	17,90	15,30	8,744	3,530	3,530
Hist. Kurs	28,04	22,37	20,44	9,528	14,12	13,62
∅-Preis	27,14	24,99	21,55	17,37	11,45	12,99
∅-Volumen	67,32 Tsd.	237,59 Tsd.	231,59 Tsd.	190,12 Tsd.	101,46 Tsd.	99,80 Tsd.
Max. Verlust [%]	-5,421	-11,30	-29,95	-29,95	-76,72	-83,55
Max. Verlustperiode (Handelstage)	5	7	62	65	586	959
Max. Verlustperiode (Kalendertage)	7	9	93	98	840	1.374

Quotes

Geld (17.04.)26,84
Brief (17.04.)27,11
Spread (in %)0,2700 (1,01 %)
Geld Stk.298
Brief Stk.295

Kursdaten

Eröffnungskurs26,31
Tageshoch27,37
Tagestief26,31
Kurs (17.04.2026)26,98
Umsatz EUR52.799,86
Gehand. Stk.1.957

Kursdaten Vortag

Vortag-Eröffnung26,89
Vortag-Hoch27,09
Vortag-Tief26,52
Vortag-Schlusskurs26,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}