SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,96EUR	14:11	10.751	203.785,21
Stuttgart	18,96EUR	14:38	1.400	26.537,00
L&S	18,96EUR	15:07	14	265,44
Quotrix	19,07EUR	07:27
Berlin	19,05EUR	08:08
Düsseldorf	19,01EUR	09:10
Frankfurt	19,02EUR	08:05
Hamburg	19,18EUR	08:12
München	19,29EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-3,36	+72,24	+249,47	+25,02	+17,48
Volatilität [%]	48,10	63,20	52,95	55,22	64,72	57,37
Sharpe-Ratio	4,641	0,1735	2,302	2,534	0,4463	0,3274
Hoch	20,44	20,44	22,48	22,48	22,48	22,62
Tief	18,41	15,30	10,06	5,424	3,530	3,530
Hist. Kurs	18,86	19,62	11,01	5,424	15,16	16,14
∅-Preis	19,47	18,51	15,50	12,20	10,47	12,38
∅-Volumen	214,28 Tsd.	145,44 Tsd.	186,34 Tsd.	130,04 Tsd.	77,24 Tsd.	97,27 Tsd.
Max. Verlust [%]	-3,151	-14,61	-23,09	-23,09	-77,36	-83,55
Max. Verlustperiode (Handelstage)	1	18	33	40	667	925
Max. Verlustperiode (Kalendertage)	3	24	47	61	958	1.321

Quotes

Geld (15:06)19,10
Brief (15:06)19,38
Spread (in %)0,2850 (1,49 %)
Geld Stk.417
Brief Stk.420

Kursdaten

Eröffnungskurs19,19
Tageshoch19,30
Tagestief18,50
Kurs (14:11)18,96
Umsatz EUR203.785,21
Gehand. Stk.10.751

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,44
Vortag-Tief19,39
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}