SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19:10	21.621	475.662,00
Frankfurt	22,20EUR	18:57	1.130	25.086,00
L&S	21,88EUR	19:47	576	12.602,88
Stuttgart	22,32EUR	17:31	450	10.044,00
Quotrix	22,09EUR	16:10	210	4.638,90
Berlin	20,67EUR	08:08
Düsseldorf	21,67EUR	16:00
Hamburg	20,82EUR	08:15
München	20,65EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+14,79	+128,98	+305,16	+58,39	+30,87
Volatilität [%]	65,62	46,09	48,56	53,89	63,96	57,37
Sharpe-Ratio	0,7721	1,964	3,248	2,676	0,5258	0,3311
Hoch	22,33	22,33	22,33	22,33	22,33	22,62
Tief	18,86	17,42	8,744	4,733	3,530	3,530
Hist. Kurs	20,42	19,17	9,608	5,430	13,89	16,81
∅-Preis	20,02	19,75	13,13	10,38	10,26	12,30
∅-Volumen	377,75 Tsd.	287,26 Tsd.	143,63 Tsd.	106,98 Tsd.	68,09 Tsd.	93,80 Tsd.
Max. Verlust [%]	-6,170	-8,017	-11,53	-19,69	-77,36	-83,55
Max. Verlustperiode (Handelstage)	3	11	21	40	667	891
Max. Verlustperiode (Kalendertage)	5	15	29	61	958	1.273

Quotes

Geld (19:34)21,94
Brief (19:34)22,02
Spread (in %)0,0800 (0,36 %)
Geld Stk.920
Brief Stk.910

Kursdaten

Eröffnungskurs20,92
Tageshoch22,33
Tagestief20,41
Kurs (19:10)22,00
Umsatz EUR475.662,00
Gehand. Stk.21.621

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief19,71
Vortag-Schlusskurs20,54

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}