SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,08EUR	20:30	12.741	179.329,58
L&S	14,05EUR	21:34	23	323,15
Quotrix	13,80EUR	07:27
Stuttgart	13,71EUR	07:31
Berlin	13,73EUR	08:08
Düsseldorf	13,99EUR	19:32
Frankfurt	13,78EUR	08:20
München	13,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+38,94	+39,49	+186,48	-1,10	-15,49
Volatilität [%]	52,91	64,68	54,45	54,85	63,88	57,46
Sharpe-Ratio	-1,590	5,467	1,379	2,100	0,2765	0,1849
Hoch	14,51	14,51	14,51	14,51	16,35	22,62
Tief	13,63	10,06	7,502	4,386	3,530	3,530
Hist. Kurs	14,01	10,13	10,09	4,913	14,23	16,66
∅-Preis	14,06	11,92	10,38	8,262	10,04	12,25
∅-Volumen	119,15 Tsd.	112,59 Tsd.	94,98 Tsd.	77,72 Tsd.	57,29 Tsd.	90,26 Tsd.
Max. Verlust [%]	-4,233	-6,364	-19,69	-19,69	-77,36	-83,55
Max. Verlustperiode (Handelstage)	1	9	40	40	660	851
Max. Verlustperiode (Kalendertage)	1	13	61	61	949	1.217

Quotes

Geld (21:19)14,06
Brief (21:19)14,12
Spread (in %)0,0600 (0,43 %)
Geld Stk.1.430
Brief Stk.1.420

Kursdaten

Eröffnungskurs13,70
Tageshoch14,26
Tagestief13,63
Kurs (20:30)14,08
Umsatz EUR179.329,58
Gehand. Stk.12.741

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,44
Vortag-Tief13,70
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}