SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,51EUR	23.10.	2.684	68.468,84
L&S	25,21EUR	23.10.	916	23.092,36
Stuttgart	25,32EUR	23.10.	770	19.496,40
Frankfurt	25,34EUR	23.10.	355	8.995,70
Xetra	25,68EUR	23.10.	120	3.081,60
Quotrix	25,28EUR	23.10.	96	2.426,88
Düsseldorf	25,72EUR	23.10.
Hamburg	25,67EUR	23.10.
Hannover	25,67EUR	23.10.
München	26,15EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,86	-17,66	-2,07	+28,19	+87,02	+81,24
Volatilität [%]	53,07	54,55	58,88	64,13	71,28	61,06
Sharpe-Ratio	-9,929	-4,081	0,1901	0,6721	0,6569	0,4844
Hoch	28,87	32,09	33,87	33,87	33,87	33,87
Tief	25,10	25,10	21,15	15,30	3,530	3,530
Hist. Kurs	28,30	30,98	26,05	19,90	13,64	14,08
∅-Preis	27,28	29,23	27,41	24,66	13,90	14,42
∅-Volumen	73,39 Tsd.	75,70 Tsd.	107,53 Tsd.	162,90 Tsd.	114,87 Tsd.	91,05 Tsd.
Max. Verlust [%]	-9,859	-19,60	-28,31	-29,95	-73,17	-83,55
Max. Verlustperiode (Handelstage)	5	10	70	70	455	959
Max. Verlustperiode (Kalendertage)	7	14	98	98	657	1.374

Quotes

Geld (23.10.)25,21
Brief (23.10.)25,46
Spread (in %)0,2500 (0,99 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief25,10
Kurs (23.10.2026)25,51
Umsatz EUR68.468,84
Gehand. Stk.2.684

Kursdaten Vortag

Vortag-Eröffnung27,21
Vortag-Hoch27,21
Vortag-Tief25,88
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}