SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
5,286 EUR
-0,79 %
-0,042
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,230EUR | 07:19 | ||
| Tradegate | 5,246EUR | 14.10. | 14.961 | 78.485,41 |
| Frankfurt | 5,298EUR | 14.10. | 20 | 105,96 |
| Quotrix | 5,338EUR | 14.10. | ||
| Stuttgart | 5,286EUR | 14.10. | ||
| München | 5,312EUR | 14.10. | ||
| Düsseldorf | 5,222EUR | 14.10. | ||
| Berlin | 5,250EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -0,38 | +6,94 | -57,71 | -61,81 | -59,92 |
| Volatilität [%] | 46,72 | 47,74 | 46,50 | 100,70 | 66,37 | 61,28 |
| Sharpe-Ratio | 7,689 | 0,2945 | 0,5039 | -0,6043 | -0,2659 | -0,0556 |
| Hoch | 5,336 | 5,486 | 5,486 | 13,62 | 22,50 | 22,50 |
| Tief | 4,861 | 4,861 | 3,956 | 3,585 | 3,585 | 3,585 |
| Hist. Kurs | 5,032 | 5,306 | 4,943 | 12,50 | 13,84 | 13,19 |
| Gehand. Stk. | 4,39 Tsd. | 40,67 Tsd. | 254,76 Tsd. | 775,18 Tsd. | 3,87 Mio. | 14,64 Mio. |
| Max. Verlust | -1,530 | -9,316 | -24,78 | -73,20 | -83,60 | -83,60 |
Kursdaten
- Eröffnungskurs5,312
- Tageshoch5,312
- Tagestief5,252
- Kurs (14.10.2024)5,286
Kursdaten Vortag
- Vortag-Eröffnung5,260
- Vortag-Hoch5,336
- Vortag-Tief5,222
- Vortag-Schlusskurs5,328
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}