SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,65EUR	19.06.	7.926	211.227,90
Tradegate	26,69EUR	19.06.	1.799	48.015,31
Frankfurt	26,66EUR	19.06.	1.100	29.326,00
L&S	26,59EUR	19.06.	297	7.897,23
Quotrix	26,33EUR	19.06.
Düsseldorf	26,48EUR	19.06.
Hamburg	26,38EUR	19.06.
München	26,52EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,65	+1,22	+33,85	+140,20	+106,27	+97,41
Volatilität [%]	80,75	65,79	75,31	65,60	74,71	63,28
Sharpe-Ratio	8,078	0,4921	1,140	1,621	0,7293	0,5290
Hoch	28,92	28,92	30,62	30,62	30,62	30,62
Tief	22,17	21,19	17,12	10,13	3,585	3,585
Hist. Kurs	23,45	26,33	19,91	11,10	12,92	13,50
∅-Preis	26,18	25,21	24,10	20,07	12,11	13,34
∅-Volumen	41,05 Tsd.	48,71 Tsd.	49,49 Tsd.	33,14 Tsd.	13,05 Tsd.	11,23 Tsd.
Max. Verlust [%]	-3,999	-20,48	-30,63	-30,63	-74,37	-83,60
Max. Verlustperiode (Handelstage)	2	11	50	64	486	960
Max. Verlustperiode (Kalendertage)	2	17	71	97	700	1.375

Kursdaten

Eröffnungskurs26,25
Tageshoch26,65
Tagestief26,00
Kurs (19.06.2026)26,65
Umsatz EUR211.227,90
Gehand. Stk.7.926

Kursdaten Vortag

Vortag-Eröffnung28,34
Vortag-Hoch28,34
Vortag-Tief26,80
Vortag-Schlusskurs27,04

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}