SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,24EUR	10.08.	1.977	53.853,48
Stuttgart	27,21EUR	10.08.	1.500	40.815,00
Frankfurt	27,14EUR	10.08.	500	13.570,00
L&S	26,88EUR	10.08.
Quotrix	27,00EUR	10.08.
Düsseldorf	26,78EUR	10.08.
Hamburg	27,38EUR	10.08.
München	26,94EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,08	+8,97	+21,31	+109,07	+103,67	+104,82
Volatilität [%]	89,07	72,06	71,62	66,13	75,90	63,90
Sharpe-Ratio	11,04	1,884	0,8789	1,416	0,7251	0,5447
Hoch	27,66	27,66	30,62	30,62	30,62	30,62
Tief	22,10	21,24	17,90	12,57	3,585	3,585
Hist. Kurs	23,44	24,97	22,43	13,02	13,36	13,29
∅-Preis	24,79	23,65	25,20	21,95	12,64	13,64
∅-Volumen	14,83 Tsd.	34,48 Tsd.	41,07 Tsd.	35,57 Tsd.	14,26 Tsd.	11,05 Tsd.
Max. Verlust [%]	-1,195	-12,74	-30,63	-30,63	-74,37	-83,60
Max. Verlustperiode (Handelstage)	1	17	85	85	486	960
Max. Verlustperiode (Kalendertage)	1	25	120	120	700	1.375

Quotes

Geld (10.08.)27,17
Brief (10.08.)27,24
Spread (in %)0,0700 (0,26 %)
Geld Stk.2.208
Brief Stk.367

Kursdaten

Eröffnungskurs26,91
Tageshoch27,66
Tagestief26,87
Kurs (10.08.2026)27,21
Umsatz EUR40.815,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch27,19
Vortag-Tief25,05
Vortag-Schlusskurs27,19

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}