SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,59EUR	18:37	733	18.757,47
Xetra	25,60EUR	17:35	215	5.504,00
Frankfurt	25,29EUR	21:55	200	5.058,00
Stuttgart	25,27EUR	21:56	100	2.527,00
L&S	25,21EUR	22:59	55	1.386,55
Quotrix	26,09EUR	07:27
Düsseldorf	25,40EUR	16:00
Hamburg	25,84EUR	08:34
Hannover	25,84EUR	08:34
München	26,11EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-19,96	-13,90	+41,37	+135,29	+49,84
Volatilität [%]	55,64	65,37	59,29	65,85	76,60	64,43
Sharpe-Ratio	1,615	-3,604	-0,2157	0,8206	0,7931	0,4356
Hoch	26,58	31,99	33,68	33,68	33,68	33,68
Tief	22,80	22,80	21,19	16,88	3,585	3,585
Hist. Kurs	24,98	31,57	29,35	17,88	10,74	16,87
∅-Preis	25,39	26,66	27,27	24,93	14,08	14,48
∅-Volumen	43,80 Tsd.	23,65 Tsd.	32,22 Tsd.	36,29 Tsd.	16,41 Tsd.	12,18 Tsd.
Max. Verlust [%]	-4,167	-26,76	-30,54	-30,63	-66,79	-83,60
Max. Verlustperiode (Handelstage)	1	21	70	93	379	960
Max. Verlustperiode (Kalendertage)	1	29	98	132	551	1.375

Quotes

Geld (22:00)25,25
Brief (22:00)25,34
Spread (in %)0,0900 (0,36 %)
Geld Stk.113
Brief Stk.1.973

Kursdaten

Eröffnungskurs25,90
Tageshoch25,98
Tagestief25,12
Kurs (21:56)25,27
Umsatz EUR2.527,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,20
Vortag-Tief25,13
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}