SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,17EUR	25.09.	680	21.195,60
Hamburg	31,16EUR	25.09.	50	1.558,00
L&S	31,20EUR	25.09.
Quotrix	31,31EUR	25.09.
Stuttgart	31,27EUR	25.09.
Düsseldorf	30,74EUR	25.09.
Frankfurt	31,28EUR	25.09.
München	31,68EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-4,58	+45,78	+51,80	+135,82	+150,06
Volatilität [%]	53,44	45,02	63,02	66,30	76,35	64,08
Sharpe-Ratio	-0,8373	-1,017	1,437	0,9251	0,7936	0,6112
Hoch	33,35	33,68	33,68	33,68	33,68	33,68
Tief	30,78	29,62	21,19	15,20	3,585	3,585
Hist. Kurs	31,61	32,77	21,45	20,60	13,26	12,51
∅-Preis	31,89	31,78	26,98	23,94	13,45	14,12
∅-Volumen	19,43 Tsd.	18,77 Tsd.	36,42 Tsd.	37,14 Tsd.	15,61 Tsd.	11,66 Tsd.
Max. Verlust [%]	-6,237	-9,889	-30,63	-30,63	-73,20	-83,60
Max. Verlustperiode (Handelstage)	3	16	93	93	456	960
Max. Verlustperiode (Kalendertage)	3	22	132	132	658	1.375

Quotes

Geld (25.09.)31,28
Brief (25.09.)31,39
Spread (in %)0,1100 (0,35 %)
Geld Stk.1.598
Brief Stk.1.593

Kursdaten

Eröffnungskurs31,26
Tageshoch31,77
Tagestief30,79
Kurs (25.09.2026)31,27

Kursdaten Vortag

Vortag-Eröffnung31,61
Vortag-Hoch31,65
Vortag-Tief30,78
Vortag-Schlusskurs31,46

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}