SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,99EUR	20.03.	9.943	198.710,85
Frankfurt	19,79EUR	20.03.	4.263	84.343,46
Stuttgart	19,85EUR	20.03.	1.772	35.174,20
L&S	19,88EUR	20.03.
Quotrix	21,13EUR	20.03.
Düsseldorf	20,28EUR	20.03.
Hamburg	20,94EUR	20.03.
München	21,12EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,14	-22,85	+10,16	+97,71	+51,48	+55,02
Volatilität [%]	61,88	81,64	69,26	60,91	72,66	62,03
Sharpe-Ratio	-17,38	-3,542	0,5976	1,386	0,5680	0,4412
Hoch	25,72	29,14	29,14	29,14	29,14	29,14
Tief	19,65	19,65	15,20	7,502	3,585	3,585
Hist. Kurs	24,55	25,73	18,02	10,04	13,10	12,81
∅-Preis	22,75	25,31	20,71	16,15	11,15	12,75
∅-Volumen	41,57 Tsd.	56,24 Tsd.	37,69 Tsd.	23,05 Tsd.	9,61 Tsd.	10,35 Tsd.
Max. Verlust [%]	-19,21	-30,42	-30,42	-30,42	-76,55	-83,60
Max. Verlustperiode (Handelstage)	4	12	64	64	585	960
Max. Verlustperiode (Kalendertage)	4	16	97	97	839	1.375

Quotes

Geld (20.03.)19,85
Brief (20.03.)19,90
Spread (in %)0,0500 (0,25 %)
Geld Stk.2.519
Brief Stk.500

Kursdaten

Eröffnungskurs20,87
Tageshoch21,23
Tagestief19,65
Kurs (20.03.2026)19,85
Umsatz EUR35.174,20
Gehand. Stk.1.772

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,74
Vortag-Tief20,43
Vortag-Schlusskurs20,74

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}