SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,24EUR	21:51	3.994	96.814,56
Stuttgart	24,10EUR	21:55	1.110	26.751,00
L&S	25,34EUR	23:00	95	2.407,30
Quotrix	24,32EUR	07:27
Düsseldorf	24,49EUR	16:00
Frankfurt	24,09EUR	19:55
Hamburg	24,30EUR	08:14
München	24,56EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-12,17	+41,39	+169,88	+56,70	+81,96
Volatilität [%]	37,52	58,22	70,16	62,31	73,52	62,63
Sharpe-Ratio	-6,866	-2,653	1,362	1,868	0,5893	0,5015
Hoch	25,96	30,62	30,62	30,62	30,62	30,62
Tief	24,04	24,04	15,20	8,732	3,585	3,585
Hist. Kurs	24,94	27,44	17,05	8,930	15,38	13,25
∅-Preis	24,41	26,65	22,06	17,95	11,57	13,03
∅-Volumen	25,90 Tsd.	35,39 Tsd.	40,19 Tsd.	26,99 Tsd.	10,99 Tsd.	10,97 Tsd.
Max. Verlust [%]	-3,368	-21,29	-30,42	-30,42	-76,55	-83,60
Max. Verlustperiode (Handelstage)	3	16	26	64	585	960
Max. Verlustperiode (Kalendertage)	6	25	45	97	839	1.375

Quotes

Geld (22:00)24,10
Brief (22:00)24,18
Spread (in %)0,0800 (0,33 %)
Geld Stk.2.075
Brief Stk.2.068

Kursdaten

Eröffnungskurs24,15
Tageshoch24,79
Tagestief24,04
Kurs (21:55)24,10
Umsatz EUR26.751,00
Gehand. Stk.1.110

Kursdaten Vortag

Vortag-Eröffnung24,65
Vortag-Hoch24,92
Vortag-Tief24,18
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}