SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,80EUR	13:47	2.069	40.955,86
Frankfurt	19,71EUR	12:23	1.040	20.493,20
Stuttgart	19,56EUR	14:35	500	9.780,00
L&S	19,52EUR	15:16
Quotrix	19,75EUR	07:27
Berlin	19,51EUR	08:08
Düsseldorf	19,61EUR	09:10
Hamburg	19,56EUR	08:16
München	19,79EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	-1,19	+121,12	+243,76	+48,09	+17,72
Volatilität [%]	49,03	65,43	51,67	55,78	69,07	60,52
Sharpe-Ratio	7,210	0,0506	3,152	2,434	0,5520	0,3352
Hoch	20,36	22,39	22,39	22,39	22,39	22,50
Tief	18,28	18,28	8,732	4,753	3,585	3,585
Hist. Kurs	18,52	19,80	8,846	5,690	13,21	16,62
∅-Preis	19,20	19,96	14,06	11,08	10,32	12,28
∅-Volumen	2,08 Tsd.	26,80 Tsd.	14,85 Tsd.	9,21 Tsd.	5,19 Tsd.	8,96 Tsd.
Max. Verlust [%]	-3,087	-16,07	-16,07	-20,40	-77,30	-83,60
Max. Verlustperiode (Handelstage)	2	11	21	43	673	905
Max. Verlustperiode (Kalendertage)	2	15	29	64	966	1.291

Quotes

Geld (15:01)19,54
Brief (15:01)19,82
Spread (in %)0,2800 (1,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,56
Tageshoch19,92
Tagestief19,56
Kurs (14:35)19,56
Umsatz EUR9.780,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung19,94
Vortag-Hoch19,94
Vortag-Tief19,56
Vortag-Schlusskurs19,56

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}