SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,73EUR	07.09.	1.140	36.172,20
Tradegate	31,70EUR	07.09.	456	14.455,20
Frankfurt	31,79EUR	07.09.	200	6.358,00
L&S	31,90EUR	07.09.
Quotrix	31,89EUR	07.09.
Düsseldorf	31,70EUR	07.09.
Hamburg	31,34EUR	07.09.
München	31,91EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+15,89	+20,78	+76,62	+135,04	+131,86
Volatilität [%]	75,51	54,93	66,01	66,63	76,33	64,09
Sharpe-Ratio	-0,2075	3,742	0,8820	1,162	0,7978	0,5886
Hoch	33,63	33,68	33,68	33,68	33,68	33,68
Tief	30,64	25,05	17,90	15,20	3,585	3,585
Hist. Kurs	32,19	27,38	26,27	17,97	13,50	13,69
∅-Preis	32,17	30,52	26,10	23,19	13,10	13,91
∅-Volumen	25,24 Tsd.	43,24 Tsd.	39,71 Tsd.	38,45 Tsd.	15,36 Tsd.	11,54 Tsd.
Max. Verlust [%]	-4,163	-7,800	-30,63	-30,63	-74,37	-83,60
Max. Verlustperiode (Handelstage)	1	8	93	93	486	960
Max. Verlustperiode (Kalendertage)	1	10	132	132	700	1.375

Kursdaten

Eröffnungskurs31,65
Tageshoch31,87
Tagestief31,43
Kurs (07.09.2026)31,73
Umsatz EUR36.172,20
Gehand. Stk.1.140

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,26
Vortag-Tief32,01
Vortag-Schlusskurs32,01

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}