SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	19.12.	3.064	60.238,24
Stuttgart	19,91EUR	19.12.	1.050	20.905,50
Quotrix	19,28EUR	19.12.	100	1.928,00
L&S	19,59EUR	19.12.	13	254,67
Berlin	19,17EUR	19.12.
Düsseldorf	19,44EUR	19.12.
Frankfurt	19,51EUR	19.12.
Hamburg	19,18EUR	19.12.
München	19,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+8,32	+79,45	+190,66	+42,44	+22,60
Volatilität [%]	38,74	51,78	55,20	53,25	69,57	60,56
Sharpe-Ratio	4,907	2,050	2,273	2,213	0,5297	0,3505
Hoch	19,91	20,21	22,39	22,39	22,39	22,50
Tief	18,21	16,88	10,13	6,522	3,585	3,585
Hist. Kurs	19,19	18,38	11,10	6,850	13,98	16,24
∅-Preis	19,11	18,69	16,27	12,83	10,53	12,36
∅-Volumen	12,97 Tsd.	12,23 Tsd.	17,69 Tsd.	10,27 Tsd.	5,57 Tsd.	9,05 Tsd.
Max. Verlust [%]	-2,867	-11,44	-22,73	-22,73	-77,30	-83,60
Max. Verlustperiode (Handelstage)	4	15	46	46	673	940
Max. Verlustperiode (Kalendertage)	6	21	64	64	966	1.340

Kursdaten

Eröffnungskurs18,78
Tageshoch19,91
Tagestief18,78
Kurs (19.12.2025)19,91
Umsatz EUR20.905,50
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung18,66
Vortag-Hoch19,14
Vortag-Tief18,62
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}