SSR Mining Inc. Aktie - Aktienkurs - CA7847301032 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,95EUR	12.09.	10.793	204.527,35
Stuttgart	18,88EUR	12.09.	1.901	35.890,88
Frankfurt	19,15EUR	12.09.	743	14.224,74
München	19,53EUR	12.09.	350	6.835,50
Düsseldorf	18,87EUR	12.09.	300	5.659,50
L&S	18,91EUR	12.09.	33	624,03
Quotrix	19,57EUR	12.09.
Berlin	19,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+36,76	+92,18	+255,82	+34,40	+7,55
Volatilität [%]	53,41	45,68	51,10	54,60	68,35	60,59
Sharpe-Ratio	4,742	7,813	2,699	2,532	0,4944	0,3018
Hoch	19,75	19,75	19,75	19,75	19,75	22,50
Tief	17,40	13,71	7,502	4,753	3,585	3,585
Hist. Kurs	17,97	13,81	9,824	5,306	14,05	17,56
∅-Preis	18,39	16,08	11,34	9,090	10,07	12,20
∅-Volumen	25,65 Tsd.	11,56 Tsd.	6,32 Tsd.	4,79 Tsd.	3,68 Tsd.	8,56 Tsd.
Max. Verlust [%]	-1,998	-3,175	-20,40	-20,40	-77,30	-83,60
Max. Verlustperiode (Handelstage)	2	3	43	43	673	870
Max. Verlustperiode (Kalendertage)	2	3	64	64	966	1.242

Kursdaten

Eröffnungskurs19,46
Tageshoch19,75
Tagestief18,88
Kurs (12.09.2025)18,88
Umsatz EUR35.890,88
Gehand. Stk.1.901

Kursdaten Vortag

Vortag-Eröffnung18,61
Vortag-Hoch19,27
Vortag-Tief18,61
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}