SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,82EUR	09.01.	9.682	182.215,24
Frankfurt	18,79EUR	09.01.	8.390	157.606,15
Stuttgart	18,84EUR	09.01.	2.500	47.100,00
L&S	18,78EUR	09.01.
Quotrix	18,86EUR	09.01.
Düsseldorf	18,95EUR	09.01.
Hamburg	18,92EUR	09.01.
München	18,80EUR	09.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+3,90	+79,00	+160,17	+15,38	+14,26
Volatilität [%]	42,67	58,82	63,66	56,41	63,86	54,37
Sharpe-Ratio	2,225	1,115	2,142	1,944	0,3785	0,2914
Hoch	19,25	20,40	22,34	22,34	22,34	22,34
Tief	18,45	18,09	10,21	6,920	3,665	3,665
Hist. Kurs	18,45	18,09	10,50	7,224	16,29	16,45
∅-Preis	18,94	19,01	17,01	13,27	10,57	12,41
∅-Volumen	677,00	8,28 Tsd.	5,46 Tsd.	3,06 Tsd.	1,65 Tsd.	1,57 Tsd.
Max. Verlust [%]	-2,753	-9,559	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	3	8	54	54	672	893
Max. Verlustperiode (Kalendertage)	3	17	83	83	963	1.276

Quotes

Geld (09.01.)18,87
Brief (09.01.)18,94
Spread (in %)0,0650 (0,34 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,80
Kurs (09.01.2026)18,80

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,72
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}