SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,91EUR	04.11.	8.037	151.939,49
Frankfurt	19,05EUR	04.11.	1.848	35.195,16
L&S	16,51EUR	04.11.	1.065	17.583,15
München	19,52EUR	04.11.	702	13.703,04
Quotrix	19,66EUR	04.11.
Stuttgart	19,22EUR	04.11.
Berlin	19,54EUR	04.11.
Düsseldorf	19,37EUR	04.11.
Hamburg	19,66EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-1,93	+115,79	+242,22	+43,85	+19,28
Volatilität [%]	52,10	69,48	50,91	52,28	61,51	53,45
Sharpe-Ratio	8,395	0,1991	3,154	2,572	0,5171	0,3118
Hoch	19,89	22,34	22,34	22,34	22,34	22,34
Tief	18,45	18,21	8,998	4,920	3,665	3,665
Hist. Kurs	18,45	19,91	9,046	5,704	13,57	16,37
∅-Preis	19,47	19,91	14,12	11,14	10,35	12,33
∅-Volumen	6,14 Tsd.	11,36 Tsd.	4,00 Tsd.	2,43 Tsd.	1,43 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,5589	-18,51	-18,51	-19,77	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	11	22	40	672	893
Max. Verlustperiode (Kalendertage)	3	17	32	61	963	1.276

Kursdaten

Eröffnungskurs19,75
Tageshoch19,75
Tagestief19,52
Kurs (04.11.2025)19,52
Umsatz EUR13.703,04
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung19,79
Vortag-Hoch19,79
Vortag-Tief19,79
Vortag-Schlusskurs19,79

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}