SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,02EUR	12.01.	22.064	441.721,28
München	19,50EUR	12.01.	2.500	48.750,00
Stuttgart	19,54EUR	12.01.	1.340	26.183,60
L&S	19,48EUR	12.01.	1.331	25.927,88
Quotrix	19,41EUR	12.01.	331	6.424,71
Frankfurt	20,01EUR	12.01.	300	6.003,00
Düsseldorf	19,77EUR	12.01.
Hamburg	19,11EUR	12.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+2,04	+83,10	+164,73	+22,50	+32,65
Volatilität [%]	16,04	59,26	63,91	56,39	63,92	54,27
Sharpe-Ratio	-9,479	-0,2310	2,118	1,916	0,3952	0,3386
Hoch	19,52	20,40	22,34	22,34	22,34	22,34
Tief	18,72	18,38	10,21	6,920	3,665	3,665
Hist. Kurs	19,25	19,11	10,65	7,366	15,92	14,70
∅-Preis	19,01	19,15	17,13	13,32	10,56	12,41
∅-Volumen	308,00	9,32 Tsd.	5,50 Tsd.	3,06 Tsd.	1,65 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,753	-9,559	-30,21	-30,21	-77,04	-83,37
Max. Verlustperiode (Handelstage)	4	9	55	55	666	893
Max. Verlustperiode (Kalendertage)	4	18	84	84	955	1.276

Quotes

Geld (12.01.)19,59
Brief (12.01.)19,66
Spread (in %)0,0700 (0,36 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs19,04
Tageshoch19,52
Tagestief19,04
Kurs (12.01.2026)19,50
Umsatz EUR48.750,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,80
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}