SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
10,55 EUR
-2,72 %
-0,30
Börse:
Stand:
23:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,13EUR | 21:42 | 10.496 | 106.324,48 |
Frankfurt | 10,25EUR | 16:38 | 3.663 | 37.545,75 |
L&S | 10,17EUR | 22:59 | 200 | 2.034,00 |
Stuttgart | 10,16EUR | 16:05 | 100 | 1.016,00 |
Quotrix | 10,49EUR | 07:27 | ||
Berlin | 10,40EUR | 08:08 | ||
Düsseldorf | 10,05EUR | 19:32 | ||
München | 10,55EUR | 23:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,99 | -5,89 | +42,89 | +110,06 | -35,26 | -43,32 |
Volatilität [%] | 35,27 | 39,26 | 47,78 | 48,04 | 59,41 | 53,12 |
Sharpe-Ratio | 3,235 | -0,8931 | 1,771 | 1,782 | 0,0052 | 0,0055 |
Hoch | 11,13 | 11,37 | 11,37 | 11,37 | 16,29 | 22,21 |
Tief | 10,55 | 10,50 | 7,306 | 4,069 | 3,665 | 3,665 |
Hist. Kurs | 10,65 | 11,21 | 7,380 | 5,020 | 16,29 | 18,61 |
∅-Preis | 10,88 | 10,92 | 9,681 | 7,589 | 10,15 | 12,38 |
∅-Volumen | 356,68 | 588,07 | 490,92 | 787,81 | 1,34 Tsd. | |
Max. Verlust [%] | -2,562 | -7,652 | -19,77 | -20,25 | -77,44 | -83,37 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 40 | 641 | 828 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 61 | 61 | 920 | 1.185 |
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,55
- Tagestief10,55
- Kurs (23:02)10,55
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,84
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}