SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	19.12.	3.064	60.238,24
Stuttgart	19,91EUR	19.12.	1.050	20.905,50
Quotrix	19,28EUR	19.12.	100	1.928,00
L&S	19,59EUR	19.12.	13	254,67
Berlin	19,17EUR	19.12.
Düsseldorf	19,44EUR	19.12.
Frankfurt	19,51EUR	19.12.
Hamburg	19,18EUR	19.12.
München	19,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+4,41	+73,82	+190,00	+37,97	+17,99
Volatilität [%]	54,09	55,73	61,98	55,19	63,42	54,21
Sharpe-Ratio	1,031	1,160	2,044	2,178	0,4859	0,3053
Hoch	19,43	20,11	22,34	22,34	22,34	22,34
Tief	18,38	17,10	10,21	6,650	3,665	3,665
Hist. Kurs	19,11	18,47	11,10	6,650	13,98	16,35
∅-Preis	19,12	18,69	16,26	12,83	10,55	12,40
∅-Volumen	4,86 Tsd.	1,56 Tsd.	4,44 Tsd.	2,59 Tsd.	1,50 Tsd.	1,48 Tsd.
Max. Verlust [%]	-4,842	-10,04	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	2	14	45	45	672	893
Max. Verlustperiode (Kalendertage)	2	18	63	63	963	1.276

Quotes

Geld (19.12.)19,57
Brief (19.12.)19,63
Spread (in %)0,0650 (0,33 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs19,29
Tageshoch19,29
Tagestief19,29
Kurs (19.12.2025)19,29

Kursdaten Vortag

Vortag-Eröffnung18,93
Vortag-Hoch19,43
Vortag-Tief18,93
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}