SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
11,37 EUR
+2,16 %
+0,24
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 11,38EUR | 07:31 | 500 | 5.690,00 |
Frankfurt | 11,50EUR | 10:00 | 250 | 2.875,00 |
L&S | 11,36EUR | 10:28 | ||
Quotrix | 11,46EUR | 07:27 | ||
Berlin | 11,37EUR | 08:08 | ||
Düsseldorf | 11,36EUR | 09:31 | ||
München | 11,37EUR | 08:04 | ||
Tradegate | 11,45EUR | 07.07. | 13.411 | 153.555,95 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,08 | +0,22 | +63,17 | +160,30 | -29,20 | -43,71 |
Volatilität [%] | 22,33 | 25,94 | 47,21 | 47,58 | 59,27 | 53,21 |
Sharpe-Ratio | 7,849 | -0,8435 | 2,146 | 2,137 | 0,0293 | -0,0169 |
Hoch | 11,37 | 11,37 | 11,37 | 11,37 | 16,49 | 22,21 |
Tief | 10,82 | 10,58 | 6,920 | 4,069 | 3,665 | 3,665 |
Hist. Kurs | 10,82 | 11,35 | 6,968 | 4,368 | 16,06 | 20,20 |
∅-Preis | 11,01 | 11,00 | 9,465 | 7,391 | 10,19 | 12,43 |
∅-Volumen | 519,36 | 356,68 | 641,61 | 490,92 | 789,87 | 1,37 Tsd. |
Max. Verlust [%] | -6,787 | -19,77 | -20,25 | -77,71 | -83,37 | |
Max. Verlustperiode (Handelstage) | 21 | 40 | 40 | 761 | 820 | |
Max. Verlustperiode (Kalendertage) | 31 | 61 | 61 | 1.091 | 1.175 |
Quotes
- Geld (10:15)11,35
- Brief (10:15)11,51
- Spread (in %)0,1600 (1,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,37
- Tagestief11,37
- Kurs (08:04)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}