SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,52EUR	11:07	11	247,72
Quotrix	22,41EUR	14:16	2	44,82
L&S	22,32EUR	14:44
Stuttgart	22,32EUR	14:18
Düsseldorf	22,29EUR	13:05
Hamburg	22,39EUR	08:58
München	22,77EUR	08:01
Frankfurt	22,20EUR	28.07.	185	4.107,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-10,67	+2,48	+113,90	+74,62	+68,23
Volatilität [%]	37,10	55,35	62,85	64,65	67,99	56,89
Sharpe-Ratio	-10,75	-2,083	0,3736	1,480	0,6269	0,4550
Hoch	24,38	27,20	30,31	30,31	30,31	30,31
Tief	22,77	22,72	17,61	10,55	3,665	3,665
Hist. Kurs	24,37	25,49	22,22	10,65	13,04	13,54
∅-Preis	23,92	24,69	25,02	21,57	12,55	13,62
∅-Volumen	6,72 Tsd.	1,64 Tsd.	4,22 Tsd.	5,56 Tsd.	2,33 Tsd.	1,87 Tsd.
Max. Verlust [%]	-6,153	-16,47	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	3	16	54	64	484	893
Max. Verlustperiode (Kalendertage)	5	22	76	97	696	1.276

Quotes

Geld (14:30)22,13
Brief (14:30)22,44
Spread (in %)0,3100 (1,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,77
Tageshoch22,77
Tagestief22,77
Kurs (08:01)22,77

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch22,88
Vortag-Tief22,88
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}