SSR Mining Inc. Aktie - Aktienkurs - CA7847301032 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,95EUR	12.09.	10.793	204.527,35
Stuttgart	18,88EUR	12.09.	1.901	35.890,88
Frankfurt	19,15EUR	12.09.	743	14.224,74
München	19,53EUR	12.09.	350	6.835,50
Düsseldorf	18,87EUR	12.09.	300	5.659,50
L&S	18,91EUR	12.09.	33	624,03
Quotrix	19,57EUR	12.09.
Berlin	19,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,98	+40,71	+108,79	+275,43	+35,40	+10,87
Volatilität [%]	42,24	42,76	46,72	47,91	60,27	53,05
Sharpe-Ratio	13,36	9,117	3,249	2,909	0,4687	0,2739
Hoch	19,65	19,65	19,65	19,65	19,65	22,21
Tief	17,44	13,76	8,296	4,920	3,665	3,665
Hist. Kurs	17,44	13,88	9,354	5,202	14,42	17,62
∅-Preis	18,48	16,08	11,34	9,093	10,10	12,24
∅-Volumen	2,90 Tsd.	3,31 Tsd.	725,13	784,12	859,52	1,21 Tsd.
Max. Verlust [%]	-0,1900	-3,773	-19,77	-19,77	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	2	40	40	672	869
Max. Verlustperiode (Kalendertage)	1	2	61	61	963	1.242

Kursdaten

Eröffnungskurs19,46
Tageshoch19,65
Tagestief19,46
Kurs (12.09.2025)19,53
Umsatz EUR6.835,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung18,61
Vortag-Hoch18,61
Vortag-Tief18,61
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}