SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	14.11.	12.324	225.036,24
Frankfurt	18,29EUR	14.11.	1.041	19.039,89
L&S	18,11EUR	14.11.	515	9.326,65
Quotrix	18,38EUR	14.11.
Stuttgart	18,27EUR	14.11.
Berlin	18,23EUR	14.11.
Düsseldorf	17,71EUR	14.11.
Hamburg	18,21EUR	14.11.
München	18,48EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	-10,53	+102,31	+259,02	+29,72	+8,68
Volatilität [%]	37,02	105,78	59,22	55,91	62,93	54,08
Sharpe-Ratio	8,278	-0,7711	2,605	2,535	0,4479	0,2711
Hoch	18,77	22,34	22,34	22,34	22,34	22,34
Tief	17,39	15,59	9,132	5,146	3,665	3,665
Hist. Kurs	17,39	20,65	9,132	5,146	14,24	17,00
∅-Preis	18,10	19,08	14,68	11,58	10,41	12,34
∅-Volumen	1,67 Tsd.	4,06 Tsd.	4,17 Tsd.	2,52 Tsd.	1,45 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,572	-30,21	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	20	22	40	672	893
Max. Verlustperiode (Kalendertage)	1	28	32	61	963	1.276

Quotes

Geld (14.11.)18,26
Brief (14.11.)18,33
Spread (in %)0,0650 (0,36 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs18,48
Tageshoch18,48
Tagestief18,48
Kurs (14.11.2025)18,48

Kursdaten Vortag

Vortag-Eröffnung18,77
Vortag-Hoch18,77
Vortag-Tief18,77
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}