SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,01EUR	14:31	350	9.803,50
Tradegate	27,71EUR	11:03	283	7.841,93
Frankfurt	28,04EUR	12:35	2	56,08
L&S	27,92EUR	15:07
Quotrix	27,85EUR	07:27
Düsseldorf	28,01EUR	13:05
Hamburg	27,91EUR	12:25
München	27,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,29	+8,76	+20,64	+106,64	+108,27	+101,82
Volatilität [%]	63,52	55,21	59,53	64,14	68,25	56,99
Sharpe-Ratio	14,60	1,370	0,7958	1,384	0,7054	0,5125
Hoch	27,70	27,70	30,31	30,31	30,31	30,31
Tief	23,22	22,15	18,38	13,41	3,665	3,665
Hist. Kurs	23,22	25,47	22,96	13,41	13,30	13,73
∅-Preis	25,50	24,00	25,29	22,07	12,69	13,70
∅-Volumen		1,57 Tsd.	3,65 Tsd.	5,56 Tsd.	2,32 Tsd.	1,87 Tsd.
Max. Verlust [%]		-13,03	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)		20	64	64	484	893
Max. Verlustperiode (Kalendertage)		28	90	97	696	1.276

Quotes

Geld (14:50)28,09
Brief (14:50)28,51
Spread (in %)0,4200 (1,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs27,70
Tageshoch27,70
Tagestief27,70
Kurs (08:01)27,70

Kursdaten Vortag

Vortag-Eröffnung26,94
Vortag-Hoch26,94
Vortag-Tief26,94
Vortag-Schlusskurs26,94

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}