SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,51EUR	10:37	2.868	53.072,34
Stuttgart	18,60EUR	10:16	2.559	47.597,40
L&S	18,56EUR	10:55
Quotrix	19,30EUR	07:27
Düsseldorf	18,84EUR	09:10
Frankfurt	18,86EUR	09:14
Hamburg	19,00EUR	08:16
München	19,19EUR	08:03
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+4,10	+72,42	+175,40	+20,62	+10,83
Volatilität [%]	73,21	60,35	64,70	56,45	63,95	54,41
Sharpe-Ratio	3,467	1,391	2,023	2,057	0,4099	0,2821
Hoch	19,25	20,40	22,34	22,34	22,34	22,34
Tief	18,45	18,09	10,21	6,920	3,665	3,665
Hist. Kurs	18,88	18,44	11,13	6,968	15,91	17,32
∅-Preis	18,86	18,93	16,83	13,13	10,55	12,41
∅-Volumen	1,13 Tsd.	8,98 Tsd.	5,46 Tsd.	3,06 Tsd.	1,65 Tsd.	1,57 Tsd.
Max. Verlust [%]	-2,278	-9,559	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	5	51	51	672	893
Max. Verlustperiode (Kalendertage)	3	14	80	80	963	1.276

Quotes

Geld (10:37)18,49
Brief (10:37)18,78
Spread (in %)0,2900 (1,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,19
Tageshoch19,19
Tagestief19,19
Kurs (08:03)19,19

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,25
Vortag-Tief18,88
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}