SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,79EUR	27.03.	4.866	110.896,14
Stuttgart	22,91EUR	27.03.	2.652	60.757,32
L&S	22,91EUR	27.03.	714	16.357,74
Frankfurt	22,86EUR	27.03.	500	11.430,00
Quotrix	21,96EUR	27.03.	28	614,88
Düsseldorf	22,77EUR	27.03.
Hamburg	22,02EUR	27.03.
München	22,02EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-19,10	+7,47	+112,96	+64,28	+82,51
Volatilität [%]	69,43	62,30	70,66	60,66	65,80	55,46
Sharpe-Ratio	3,214	-4,054	0,5347	1,529	0,5909	0,4838
Hoch	22,02	28,60	28,60	28,60	28,60	28,60
Tief	18,38	18,38	15,59	8,296	3,665	3,665
Hist. Kurs	21,12	27,22	20,49	10,34	13,40	12,07
∅-Preis	21,23	24,35	20,80	16,39	11,21	12,82
∅-Volumen	3,13 Tsd.	5,44 Tsd.	7,91 Tsd.	4,44 Tsd.	2,13 Tsd.	1,76 Tsd.
Max. Verlust [%]	-4,309	-25,75	-30,21	-30,21	-76,38	-83,37
Max. Verlustperiode (Handelstage)	2	20	64	64	585	893
Max. Verlustperiode (Kalendertage)	4	28	97	97	839	1.276

Kursdaten

Eröffnungskurs22,02
Tageshoch22,02
Tagestief22,02
Kurs (27.03.2026)22,02

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch21,96
Vortag-Tief21,96
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}