SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,23EUR	14:41	1.780	43.129,40
L&S	24,18EUR	14:51
Quotrix	24,38EUR	07:27
Stuttgart	24,23EUR	14:32
Düsseldorf	24,06EUR	13:05
Frankfurt	24,07EUR	09:13
Hamburg	24,47EUR	08:05
München	22,72EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-14,33	+12,25	+115,05	+71,86	+71,47
Volatilität [%]	22,59	49,00	64,27	64,14	67,83	56,77
Sharpe-Ratio	-19,16	-3,556	0,6463	1,488	0,6156	0,4604
Hoch	24,33	27,20	30,31	30,31	30,31	30,31
Tief	22,72	22,72	17,61	10,55	3,665	3,665
Hist. Kurs	24,33	26,52	20,24	10,57	13,22	13,25
∅-Preis	23,30	25,06	24,97	21,31	12,48	13,57
∅-Volumen		429,88	4,19 Tsd.	5,43 Tsd.	2,29 Tsd.	1,85 Tsd.
Max. Verlust [%]	-6,617	-16,47	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	4	11	49	64	484	893
Max. Verlustperiode (Kalendertage)	6	15	69	97	696	1.276

Quotes

Geld (14:39)24,06
Brief (14:39)24,23
Spread (in %)0,1700 (0,71 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,72
Tageshoch22,72
Tagestief22,72
Kurs (21.07.2026)22,72

Kursdaten Vortag

Vortag-Eröffnung22,72
Vortag-Hoch22,72
Vortag-Tief22,72
Vortag-Schlusskurs22,72

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}