SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,39EUR	17:09	354	10.404,06
Frankfurt	29,32EUR	18:00	350	10.262,00
Stuttgart	29,09EUR	21:46	35	1.018,15
L&S	29,16EUR	22:00
Quotrix	30,13EUR	07:27
Düsseldorf	29,37EUR	16:00
Hamburg	29,71EUR	08:25
Hannover	29,71EUR	08:25
München	29,85EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-6,46	+7,84	+48,51	+148,34	+129,70
Volatilität [%]	12,59	29,26	54,39	63,72	68,68	57,38
Sharpe-Ratio	-5,666	-3,031	0,4680	0,8961	0,8101	0,5687
Hoch	29,92	32,75	33,45	33,45	33,45	33,45
Tief	29,49	29,49	21,52	15,59	3,665	3,665
Hist. Kurs	29,92	31,91	27,68	20,10	12,02	13,00
∅-Preis	29,77	31,09	27,32	24,21	13,62	14,25
∅-Volumen		72,14	3,08 Tsd.	4,92 Tsd.	2,44 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,437	-9,954	-29,00	-30,21	-72,74	-83,37
Max. Verlustperiode (Handelstage)	2	9	71	71	454	893
Max. Verlustperiode (Kalendertage)	4	13	99	99	656	1.276

Quotes

Geld (21:46)29,06
Brief (21:46)29,18
Spread (in %)0,1200 (0,41 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs29,85
Tageshoch29,85
Tagestief29,85
Kurs (08:03)29,85

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,59
Vortag-Tief29,59
Vortag-Schlusskurs29,59

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}