SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,80EUR	07:33
Quotrix	23,09EUR	07:27
Tradegate	22,96EUR	11.02.	7.884	181.016,64
Frankfurt	23,04EUR	11.02.	720	16.588,80
Stuttgart	23,06EUR	11.02.	580	13.374,80
Hamburg	22,58EUR	11.02.	200	4.516,00
Düsseldorf	22,40EUR	11.02.
München	22,40EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+19,18	+72,77	+154,31	+66,00	+57,75
Volatilität [%]	101,93	81,42	68,62	59,46	64,82	55,14
Sharpe-Ratio	1,309	2,175	1,803	1,764	0,5706	0,4072
Hoch	22,40	23,90	23,90	23,90	23,90	23,90
Tief	19,15	17,61	12,97	8,296	3,665	3,665
Hist. Kurs	21,06	18,80	12,97	8,808	13,49	14,20
∅-Preis	20,46	20,79	18,80	14,47	10,72	12,52
∅-Volumen	1,53 Tsd.	10,99 Tsd.	7,45 Tsd.	3,94 Tsd.	1,96 Tsd.	1,68 Tsd.
Max. Verlust [%]	-9,093	-18,22	-30,21	-30,21	-76,38	-83,37
Max. Verlustperiode (Handelstage)	3	11	64	64	585	893
Max. Verlustperiode (Kalendertage)	5	15	97	97	839	1.276

Quotes

Geld (11.02.)23,15
Brief (11.02.)23,22
Spread (in %)0,0700 (0,30 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief22,40
Kurs (11.02.2026)22,40

Kursdaten Vortag

Vortag-Eröffnung21,39
Vortag-Hoch21,39
Vortag-Tief21,39
Vortag-Schlusskurs21,39

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}