SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,87EUR	16:42	1.108	34.203,96
L&S	30,54EUR	20:19
Quotrix	31,01EUR	07:27
Stuttgart	30,97EUR	19:46
Düsseldorf	30,72EUR	16:00
Frankfurt	30,92EUR	19:55
Hamburg	30,69EUR	09:26
München	30,49EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+11,12	+23,69	+59,01	+115,93	+126,02
Volatilität [%]	29,70	56,42	60,02	64,70	68,80	57,35
Sharpe-Ratio	-10,81	2,313	0,9506	1,012	0,7387	0,5659
Hoch	32,40	33,45	33,45	33,45	33,45	33,45
Tief	30,49	27,17	18,38	15,59	3,665	3,665
Hist. Kurs	32,09	27,44	24,65	19,18	14,12	13,49
∅-Preis	31,57	31,42	26,43	23,55	13,27	14,04
∅-Volumen		4,60 Tsd.	3,29 Tsd.	5,68 Tsd.	2,45 Tsd.	1,95 Tsd.
Max. Verlust [%]	-5,895	-8,849	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	3	14	71	71	484	893
Max. Verlustperiode (Kalendertage)	5	20	99	99	696	1.276

Quotes

Geld (20:03)30,71
Brief (20:03)30,85
Spread (in %)0,1400 (0,46 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs30,49
Tageshoch30,49
Tagestief30,49
Kurs (15.09.2026)30,49

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch31,36
Vortag-Tief31,36
Vortag-Schlusskurs31,36

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}