SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,09EUR	15:30	1.636	47.591,24
Stuttgart	28,67EUR	15:06	1.600	45.872,00
Frankfurt	27,79EUR	13:55	890	24.733,10
L&S	29,16EUR	15:32	500	14.580,00
Quotrix	26,99EUR	07:27
Düsseldorf	27,54EUR	13:05
Hamburg	27,41EUR	14:12
München	28,15EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+22,50	+16,08	+95,15	+113,91	+109,14
Volatilität [%]	37,99	50,23	58,60	64,12	68,29	57,02
Sharpe-Ratio	2,729	4,735	0,7631	1,338	0,7352	0,5369
Hoch	28,47	28,47	30,31	30,31	30,31	30,31
Tief	27,44	22,15	18,38	13,90	3,665	3,665
Hist. Kurs	27,70	22,98	24,25	14,43	13,16	13,46
∅-Preis	27,93	24,71	25,48	22,35	12,78	13,75
∅-Volumen	456,31	1,56 Tsd.	3,37 Tsd.	5,45 Tsd.	2,32 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,613	-9,147	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	1	9	69	69	484	893
Max. Verlustperiode (Kalendertage)	1	13	97	97	696	1.276

Quotes

Geld (15:19)28,66
Brief (15:19)29,05
Spread (in %)0,3900 (1,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,15
Tageshoch28,15
Tagestief28,15
Kurs (18.08.2026)28,15

Kursdaten Vortag

Vortag-Eröffnung28,17
Vortag-Hoch28,47
Vortag-Tief28,12
Vortag-Schlusskurs28,47

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}