SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	15:31	1.010	28.280,00
Xetra	27,91EUR	17:35	425	11.861,75
L&S	27,90EUR	22:17
Quotrix	27,79EUR	07:27
Stuttgart	27,88EUR	21:33
Düsseldorf	27,83EUR	16:00
Frankfurt	27,95EUR	21:55
Hamburg	27,22EUR	09:16
Hannover	27,21EUR	09:07
München	27,85EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	-12,26	+3,22	+49,33	+109,40	+102,03
Volatilität [%]	52,62	45,35	54,71	62,79	68,94	57,57
Sharpe-Ratio	-4,252	-2,875	0,4049	0,9490	0,7308	0,5295
Hoch	29,37	32,75	33,45	33,45	33,45	33,45
Tief	27,76	27,76	21,52	15,59	3,665	3,665
Hist. Kurs	29,37	31,74	26,98	18,65	13,30	13,79
∅-Preis	28,44	30,18	27,44	24,57	13,84	14,38
∅-Volumen		72,14	2,93 Tsd.	4,21 Tsd.	2,41 Tsd.	1,94 Tsd.
Max. Verlust [%]	-5,482	-15,24	-29,00	-29,00	-72,74	-83,37
Max. Verlustperiode (Handelstage)	4	19	71	71	454	893
Max. Verlustperiode (Kalendertage)	6	27	99	99	656	1.276

Quotes

Geld (21:59)27,93
Brief (21:59)28,04
Spread (in %)0,1100 (0,39 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,85
Kurs (08:01)27,85

Kursdaten Vortag

Vortag-Eröffnung28,32
Vortag-Hoch28,32
Vortag-Tief28,32
Vortag-Schlusskurs28,32

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}