SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,94EUR	16:54	2.072	66.179,68
Quotrix	32,20EUR	15:32	750	24.150,00
Stuttgart	32,06EUR	15:31	340	10.900,40
L&S	31,83EUR	17:18	296	9.421,68
Düsseldorf	31,91EUR	16:00
Frankfurt	31,95EUR	17:00
Hamburg	30,48EUR	08:48
München	31,13EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	+37,62	+14,57	+82,47	+126,24	+122,28
Volatilität [%]	15,86	56,95	60,37	64,60	68,68	57,28
Sharpe-Ratio	-12,40	7,266	0,8344	1,290	0,7866	0,5752
Hoch	33,45	33,45	33,45	33,45	33,45	33,45
Tief	31,13	22,46	18,38	15,59	3,665	3,665
Hist. Kurs	33,45	22,62	27,17	17,06	13,76	14,01
∅-Preis	32,91	28,51	25,98	23,02	13,03	13,90
∅-Volumen		4,60 Tsd.	4,03 Tsd.	5,81 Tsd.	2,45 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,049	-4,566	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	4	4	71	71	484	893
Max. Verlustperiode (Kalendertage)	6	6	99	99	696	1.276

Quotes

Geld (17:01)32,05
Brief (17:01)32,17
Spread (in %)0,1200 (0,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs31,13
Tageshoch31,13
Tagestief31,13
Kurs (08:01)31,13

Kursdaten Vortag

Vortag-Eröffnung32,43
Vortag-Hoch32,43
Vortag-Tief32,43
Vortag-Schlusskurs32,43

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}