SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	23.12.	6.663	130.994,58
Stuttgart	19,52EUR	23.12.	500	9.757,50
Frankfurt	19,58EUR	23.12.	275	5.383,13
L&S	19,51EUR	23.12.	55	1.073,05
Quotrix	20,35EUR	23.12.
Berlin	20,22EUR	23.12.
Düsseldorf	19,49EUR	23.12.
Hamburg	20,14EUR	23.12.
München	20,38EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+5,16	+89,49	+204,72	+35,81	+29,81
Volatilität [%]	63,94	47,89	62,69	55,44	63,54	54,22
Sharpe-Ratio	10,82	1,646	2,348	2,261	0,4772	0,3444
Hoch	20,40	20,40	22,34	22,34	22,34	22,34
Tief	19,29	18,09	10,21	6,688	3,665	3,665
Hist. Kurs	19,29	19,38	10,76	6,688	15,01	15,70
∅-Preis	20,02	19,04	16,53	12,94	10,55	12,40
∅-Volumen	680,00	1,91 Tsd.	4,52 Tsd.	2,59 Tsd.	1,51 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,0980	-10,04	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	14	47	47	672	893
Max. Verlustperiode (Kalendertage)	1	18	67	67	963	1.276

Quotes

Geld (23.12.)19,59
Brief (23.12.)19,66
Spread (in %)0,0700 (0,36 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs20,38
Tageshoch20,38
Tagestief20,38
Kurs (23.12.2025)20,38

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,40
Vortag-Tief20,09
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}