SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	09:18	1.079	27.622,40
L&S	25,12EUR	12:29	655	16.453,60
Stuttgart	25,41EUR	11:33	500	12.705,00
München	25,70EUR	09:54	250	6.425,00
Quotrix	25,30EUR	07:27
Düsseldorf	25,17EUR	09:10
Hamburg	25,31EUR	08:11
Frankfurt	25,66EUR	23.06.	500	12.830,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,33	-1,31	+26,10	+131,64	+102,68	+95,29
Volatilität [%]	42,75	73,44	65,38	63,77	67,43	56,50
Sharpe-Ratio	-16,36	0,1057	1,016	1,610	0,7069	0,5102
Hoch	28,66	28,66	30,31	30,31	30,31	30,31
Tief	25,39	21,52	17,61	10,21	3,665	3,665
Hist. Kurs	28,66	26,04	20,38	11,10	12,68	13,16
∅-Preis	27,12	25,29	24,23	20,19	12,16	13,39
∅-Volumen	5,92 Tsd.	4,54 Tsd.	6,41 Tsd.	5,42 Tsd.	2,33 Tsd.	1,86 Tsd.
Max. Verlust [%]	-10,43	-19,01	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	4	11	29	64	484	893
Max. Verlustperiode (Kalendertage)	6	15	41	97	696	1.276

Quotes

Geld (12:15)25,07
Brief (12:15)25,44
Spread (in %)0,3700 (1,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,39
Tageshoch25,70
Tagestief25,39
Kurs (09:54)25,70
Umsatz EUR6.425,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung25,67
Vortag-Hoch25,67
Vortag-Tief25,67
Vortag-Schlusskurs25,67

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}