SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	18:02	3.760	97.760,00
Stuttgart	26,47EUR	21:55	180	4.764,60
Quotrix	26,13EUR	18:14	90	2.351,70
L&S	26,37EUR	23:00
Düsseldorf	25,83EUR	16:00
Frankfurt	26,47EUR	21:55
Hamburg	25,72EUR	08:19
Hannover	25,72EUR	08:19
München	25,78EUR	23:00
Xetra	25,99EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-14,41	-0,54	+39,73	+94,13	+79,78
Volatilität [%]	26,76	42,95	55,10	62,32	69,02	57,60
Sharpe-Ratio	-22,36	-4,706	0,1600	0,7906	0,6717	0,4726
Hoch	27,85	31,74	33,45	33,45	33,45	33,45
Tief	25,35	25,35	21,52	15,59	3,665	3,665
Hist. Kurs	27,85	30,12	25,92	18,45	13,28	14,34
∅-Preis	26,45	28,92	27,45	24,71	13,92	14,43
∅-Volumen	357,00	81,14	2,94 Tsd.	4,07 Tsd.	2,41 Tsd.	1,94 Tsd.
Max. Verlust [%]	-8,977	-20,13	-29,00	-29,00	-72,33	-83,37
Max. Verlustperiode (Handelstage)	4	10	71	71	450	893
Max. Verlustperiode (Kalendertage)	6	14	99	99	650	1.276

Kursdaten

Eröffnungskurs25,78
Tageshoch25,78
Tagestief25,78
Kurs (23:00)25,78

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch25,35
Vortag-Tief25,35
Vortag-Schlusskurs25,35

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}