SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,86EUR	07:18
Tradegate	17,87EUR	11.11.	5.555	99.240,08
Frankfurt	17,84EUR	11.11.	528	9.419,52
Quotrix	17,93EUR	11.11.	55	986,15
Stuttgart	17,88EUR	11.11.
Berlin	17,99EUR	11.11.
Düsseldorf	17,88EUR	11.11.
Hamburg	18,01EUR	11.11.
München	18,01EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	-5,73	+85,48	+239,81	+22,90	+16,04
Volatilität [%]	217,82	108,81	60,03	55,92	62,98	54,23
Sharpe-Ratio	-1,798	-0,2270	2,276	2,428	0,4130	0,2969
Hoch	19,75	22,34	22,34	22,34	22,34	22,34
Tief	15,59	15,59	9,132	5,054	3,665	3,665
Hist. Kurs	19,52	19,11	9,710	5,300	14,65	15,52
∅-Preis	17,46	19,32	14,42	11,38	10,37	12,33
∅-Volumen	4,75 Tsd.	6,91 Tsd.	4,17 Tsd.	2,52 Tsd.	1,46 Tsd.	1,49 Tsd.
Max. Verlust [%]	-20,13	-30,21	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	4	16	22	40	672	893
Max. Verlustperiode (Kalendertage)	6	24	32	61	963	1.276

Kursdaten

Eröffnungskurs18,01
Tageshoch18,01
Tagestief18,01
Kurs (11.11.2025)18,01

Kursdaten Vortag

Vortag-Eröffnung17,54
Vortag-Hoch17,93
Vortag-Tief17,54
Vortag-Schlusskurs17,93

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}