SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	12:27	1.238	13.673,71
Frankfurt	10,98EUR	13:09	250	2.745,00
Berlin	10,98EUR	08:21	63	691,74
L&S	10,96EUR	13:31	20	219,20
Quotrix	10,87EUR	07:27
Stuttgart	10,82EUR	07:40
Düsseldorf	10,92EUR	12:32
München	10,84EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+4,79	+61,09	+156,69	-31,63	-42,67
Volatilität [%]	42,39	31,09	47,20	47,58	59,45	53,29
Sharpe-Ratio	-5,545	1,348	2,124	2,123	0,0133	-0,0053
Hoch	11,10	11,37	11,37	11,37	16,70	22,21
Tief	10,58	10,34	6,726	4,069	3,665	3,665
Hist. Kurs	11,10	10,34	6,726	4,221	15,85	18,90
∅-Preis	10,76	10,96	9,301	7,258	10,23	12,46
∅-Volumen	1,05 Tsd.	254,15	621,00	480,66	786,47	1,38 Tsd.
Max. Verlust [%]	-4,687	-6,951	-19,77	-20,25	-77,99	-83,37
Max. Verlustperiode (Handelstage)	4	17	40	40	761	815
Max. Verlustperiode (Kalendertage)	6	25	61	61	1.091	1.168

Quotes

Geld (13:00)10,96
Brief (13:00)11,05
Spread (in %)0,0950 (0,87 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,84
Tageshoch10,84
Tagestief10,84
Kurs (08:00)10,84

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch10,69
Vortag-Tief10,69
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}