SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	09:40	3.208	82.221,04
Stuttgart	25,58EUR	08:35	400	10.232,00
L&S	25,46EUR	09:55	400	10.184,00
Quotrix	25,82EUR	08:19	80	2.065,60
Düsseldorf	25,38EUR	09:10
Frankfurt	25,25EUR	08:10
Hamburg	25,45EUR	08:05
München	26,44EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+8,18	+41,58	+142,57	+82,60	+74,87
Volatilität [%]	39,21	49,44	60,34	60,50	66,46	55,84
Sharpe-Ratio	2,295	1,996	1,462	1,748	0,6511	0,4675
Hoch	26,57	30,31	30,31	30,31	30,31	30,31
Tief	25,37	24,44	17,61	10,21	3,665	3,665
Hist. Kurs	26,08	24,44	18,68	10,90	14,48	15,12
∅-Preis	26,06	26,82	23,53	19,37	11,93	13,27
∅-Volumen	7,90 Tsd.	7,21 Tsd.	6,23 Tsd.	5,17 Tsd.	2,24 Tsd.	1,82 Tsd.
Max. Verlust [%]	-2,722	-16,30	-25,75	-30,21	-74,62	-83,37
Max. Verlustperiode (Handelstage)	2	14	24	64	564	893
Max. Verlustperiode (Kalendertage)	2	20	34	97	810	1.276

Quotes

Geld (09:38)25,41
Brief (09:38)25,66
Spread (in %)0,2500 (0,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,44
Tageshoch26,44
Tagestief26,44
Kurs (02.06.2026)26,44

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch26,57
Vortag-Tief26,56
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}