SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,95EUR	15:05	2.668	87.910,60
L&S	33,18EUR	16:42	60	1.990,80
Quotrix	33,34EUR	11:37	15	500,10
Stuttgart	32,99EUR	16:17
Düsseldorf	32,94EUR	16:00
Frankfurt	33,42EUR	08:10
Hamburg	33,07EUR	08:29
München	33,45EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,11	+39,67	+28,06	+121,23	+151,88	+147,96
Volatilität [%]	73,84	60,88	61,25	65,12	68,69	57,31
Sharpe-Ratio	17,32	6,362	1,068	1,516	0,8219	0,6010
Hoch	33,45	33,45	33,45	33,45	33,45	33,45
Tief	27,17	22,15	18,38	15,12	3,665	3,665
Hist. Kurs	27,17	23,95	26,12	15,12	13,28	13,49
∅-Preis	31,14	26,39	25,71	22,68	12,90	13,82
∅-Volumen	20,68 Tsd.	6,06 Tsd.	4,13 Tsd.	5,86 Tsd.	2,45 Tsd.	1,95 Tsd.
Max. Verlust [%]		-7,747	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)		7	71	71	484	893
Max. Verlustperiode (Kalendertage)		9	99	99	696	1.276

Quotes

Geld (16:25)33,14
Brief (16:25)33,29
Spread (in %)0,1500 (0,45 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs33,45
Tageshoch33,45
Tagestief33,45
Kurs (08:02)33,45

Kursdaten Vortag

Vortag-Eröffnung32,57
Vortag-Hoch33,40
Vortag-Tief32,57
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}