SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
18,80 EUR
+0,40 %
+0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 09.01. | 9.682 | 182.215,24 |
| Frankfurt | 18,79EUR | 09.01. | 8.390 | 157.606,15 |
| Stuttgart | 18,84EUR | 09.01. | 2.500 | 47.100,00 |
| L&S | 18,78EUR | 09.01. | ||
| Quotrix | 18,86EUR | 09.01. | ||
| Düsseldorf | 18,95EUR | 09.01. | ||
| Hamburg | 18,92EUR | 09.01. | ||
| München | 18,80EUR | 09.01. | ||
| Berlin | 18,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,90 | +79,00 | +160,17 | +15,38 | +14,26 |
| Volatilität [%] | 42,67 | 58,82 | 63,66 | 56,41 | 63,86 | 54,37 |
| Sharpe-Ratio | 2,225 | 1,115 | 2,142 | 1,944 | 0,3785 | 0,2914 |
| Hoch | 19,25 | 20,40 | 22,34 | 22,34 | 22,34 | 22,34 |
| Tief | 18,45 | 18,09 | 10,21 | 6,920 | 3,665 | 3,665 |
| Hist. Kurs | 18,45 | 18,09 | 10,50 | 7,224 | 16,29 | 16,45 |
| ∅-Preis | 18,94 | 19,01 | 17,01 | 13,27 | 10,57 | 12,41 |
| ∅-Volumen | 677,00 | 8,28 Tsd. | 5,46 Tsd. | 3,06 Tsd. | 1,65 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,753 | -9,559 | -30,21 | -30,21 | -77,44 | -83,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 54 | 672 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 83 | 963 | 1.276 |
Quotes
- Geld (09.01.)18,87
- Brief (09.01.)18,94
- Spread (in %)0,0650 (0,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (09.01.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}