SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,42EUR	12.06.	3.451	80.822,42
L&S	23,53EUR	12.06.	378	8.894,34
Frankfurt	23,34EUR	12.06.	53	1.237,02
Quotrix	23,64EUR	12.06.	18	425,52
Stuttgart	23,45EUR	12.06.
Düsseldorf	22,74EUR	12.06.
Hamburg	22,68EUR	12.06.
München	22,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,33	-25,83	+17,63	+107,28	+69,28	+51,53
Volatilität [%]	74,76	45,72	61,70	61,45	66,68	55,98
Sharpe-Ratio	-7,085	-7,351	0,8163	1,472	0,6076	0,4110
Hoch	25,07	30,31	30,31	30,31	30,31	30,31
Tief	21,52	21,52	17,61	10,21	3,665	3,665
Hist. Kurs	25,07	30,31	19,11	10,85	13,28	14,84
∅-Preis	22,95	25,66	23,83	19,77	12,04	13,33
∅-Volumen	5,90 Tsd.	3,44 Tsd.	6,42 Tsd.	5,31 Tsd.	2,28 Tsd.	1,84 Tsd.
Max. Verlust [%]	-14,16	-29,00	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	5	22	24	64	484	893
Max. Verlustperiode (Kalendertage)	7	30	34	97	696	1.276

Quotes

Geld (12.06.)23,50
Brief (12.06.)23,58
Spread (in %)0,0800 (0,34 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs22,47
Tageshoch22,48
Tagestief22,47
Kurs (12.06.2026)22,48

Kursdaten Vortag

Vortag-Eröffnung21,52
Vortag-Hoch21,52
Vortag-Tief21,52
Vortag-Schlusskurs21,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}