SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,23EUR	19:52	1.141	33.351,43
Stuttgart	29,28EUR	20:02	750	21.960,00
L&S	29,31EUR	20:51
Quotrix	29,67EUR	07:27
Düsseldorf	29,69EUR	16:00
Frankfurt	29,23EUR	19:55
Hamburg	29,34EUR	08:28
München	30,12EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-9,06	+33,57	+45,02	+137,91	+145,08
Volatilität [%]	35,52	37,65	56,87	64,00	68,72	57,39
Sharpe-Ratio	-14,94	-2,754	1,229	0,8715	0,7915	0,5966
Hoch	32,75	33,12	33,45	33,45	33,45	33,45
Tief	30,12	30,12	21,52	15,59	3,665	3,665
Hist. Kurs	32,75	33,12	22,55	20,77	12,66	12,29
∅-Preis	31,32	31,73	27,12	24,02	13,50	14,18
∅-Volumen		69,00	3,16 Tsd.	5,12 Tsd.	2,44 Tsd.	1,94 Tsd.
Max. Verlust [%]	-8,031	-9,058	-29,00	-30,21	-72,74	-83,37
Max. Verlustperiode (Handelstage)	4	22	71	71	454	893
Max. Verlustperiode (Kalendertage)	6	32	99	99	656	1.276

Quotes

Geld (20:35)29,33
Brief (20:35)29,44
Spread (in %)0,1100 (0,38 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs30,12
Tageshoch30,12
Tagestief30,12
Kurs (29.09.2026)30,12

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch30,12
Vortag-Tief30,12
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}