SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
26,94 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,97EUR | 13:36 | 1.947 | 52.510,59 |
| Stuttgart | 27,48EUR | 16:18 | 1.898 | 52.157,04 |
| L&S | 27,54EUR | 16:47 | ||
| Quotrix | 27,25EUR | 07:27 | ||
| Düsseldorf | 27,02EUR | 16:00 | ||
| Frankfurt | 26,24EUR | 09:09 | ||
| Hamburg | 26,36EUR | 08:26 | ||
| München | 26,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,92 | +5,77 | +20,27 | +107,79 | +102,56 | +95,43 |
| Volatilität [%] | 63,95 | 56,57 | 59,62 | 64,21 | 68,29 | 56,99 |
| Sharpe-Ratio | 14,43 | 1,402 | 0,8779 | 1,435 | 0,7059 | 0,5108 |
| Hoch | 26,94 | 26,94 | 30,31 | 30,31 | 30,31 | 30,31 |
| Tief | 23,22 | 22,15 | 18,38 | 12,97 | 3,665 | 3,665 |
| Hist. Kurs | 23,24 | 25,47 | 22,40 | 12,97 | 13,30 | 13,79 |
| ∅-Preis | 24,76 | 23,86 | 25,25 | 22,01 | 12,67 | 13,69 |
| ∅-Volumen | 1,64 Tsd. | 3,65 Tsd. | 5,56 Tsd. | 2,33 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -0,0861 | -13,03 | -29,00 | -30,21 | -73,97 | -83,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 64 | 484 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 89 | 97 | 696 | 1.276 |
Quotes
- Geld (16:30)27,44
- Brief (16:30)27,55
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs26,94
- Tageshoch26,94
- Tagestief26,94
- Kurs (08:01)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}