SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,98EUR	21:56	4.059	101.393,82
Tradegate	25,10EUR	21:57	3.952	99.195,20
Xetra	24,48EUR	17:35	573	14.027,04
L&S	24,97EUR	22:00	205	5.118,85
Frankfurt	25,00EUR	21:55	170	4.250,00
Düsseldorf	23,73EUR	16:00	30	711,90
Quotrix	23,30EUR	08:11	9	209,70
Hamburg	24,06EUR	08:32
Hannover	22,66EUR	08:04
München	23,30EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	-22,13	-5,17	+19,36	+113,76	+57,81
Volatilität [%]	43,15	46,67	55,19	62,37	68,30	57,57
Sharpe-Ratio	-14,45	-5,947	0,0652	0,5686	0,7346	0,4306
Hoch	25,82	31,74	33,45	33,45	33,45	33,45
Tief	23,30	23,30	21,52	15,59	3,665	3,665
Hist. Kurs	25,78	29,92	24,57	19,52	10,90	14,77
∅-Preis	24,94	27,86	27,41	24,82	14,01	14,47
∅-Volumen	123,90	104,54	2,90 Tsd.	3,96 Tsd.	2,40 Tsd.	1,94 Tsd.
Max. Verlust [%]	-9,527	-26,40	-30,16	-30,16	-67,99	-83,37
Max. Verlustperiode (Handelstage)	3	15	71	71	441	893
Max. Verlustperiode (Kalendertage)	5	21	99	99	637	1.276

Quotes

Geld (22:00)25,02
Brief (22:00)25,12
Spread (in %)0,1000 (0,40 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,30
Tageshoch23,30
Tagestief23,30
Kurs (23:00)23,30

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch23,36
Vortag-Tief23,36
Vortag-Schlusskurs23,36

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}