SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,53EUR	20:36	9.887	183.206,11
Stuttgart	18,93EUR	19:09	1.100	20.817,50
L&S	18,54EUR	21:08	358	6.637,32
Quotrix	19,55EUR	07:27
Berlin	19,15EUR	08:08
Düsseldorf	18,97EUR	16:00
Frankfurt	18,71EUR	19:40
Hamburg	19,33EUR	08:11
München	19,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+3,92	+71,89	+170,73	+37,81	+21,37
Volatilität [%]	64,41	53,77	61,79	55,22	63,41	54,23
Sharpe-Ratio	0,6105	0,0991	1,872	1,972	0,4591	0,2991
Hoch	19,31	20,11	22,34	22,34	22,34	22,34
Tief	18,20	17,10	10,21	6,650	3,665	3,665
Hist. Kurs	18,30	18,48	11,17	7,092	13,93	15,82
∅-Preis	18,66	18,57	16,07	12,68	10,52	12,39
∅-Volumen		231,43	4,22 Tsd.	2,47 Tsd.	1,46 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,842	-10,04	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	11	42	42	672	893
Max. Verlustperiode (Kalendertage)	1	15	60	61	963	1.276

Quotes

Geld (20:55)18,45
Brief (20:55)18,54
Spread (in %)0,0850 (0,46 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs19,20
Tageshoch19,20
Tagestief19,20
Kurs (08:00)19,20

Kursdaten Vortag

Vortag-Eröffnung18,39
Vortag-Hoch18,39
Vortag-Tief18,38
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}