SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,30EUR	07:59	250	7.575,00
L&S	30,31EUR	08:09
Quotrix	30,29EUR	07:27
Stuttgart	30,11EUR	07:37
München	29,11EUR	12.05.	100	2.911,00
Düsseldorf	29,44EUR	12.05.
Frankfurt	29,67EUR	12.05.
Hamburg	29,42EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,53	+1,25	+61,63	+186,23	+97,76	+108,08
Volatilität [%]	53,41	48,48	61,81	60,50	66,39	55,79
Sharpe-Ratio	19,14	0,3759	1,883	2,016	0,6942	0,5343
Hoch	29,34	29,34	30,14	30,14	30,14	30,14
Tief	24,56	24,44	17,10	9,132	3,665	3,665
Hist. Kurs	24,56	28,75	18,01	10,17	14,72	13,99
∅-Preis	27,42	26,67	22,47	18,30	11,66	13,11
∅-Volumen	23,84 Tsd.	6,25 Tsd.	5,89 Tsd.	4,99 Tsd.	2,19 Tsd.	1,82 Tsd.
Max. Verlust [%]		-14,99	-25,75	-30,21	-75,63	-83,37
Max. Verlustperiode (Handelstage)		18	24	64	579	893
Max. Verlustperiode (Kalendertage)		27	34	97	831	1.276

Quotes

Geld (07:30)30,01
Brief (07:30)30,51
Spread (in %)0,5000 (1,67 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,34
Tageshoch29,34
Tagestief29,11
Kurs (12.05.2026)29,11
Umsatz EUR2.911,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch28,96
Vortag-Tief28,96
Vortag-Schlusskurs28,96

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}