SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,94EUR	11:09
Quotrix	18,85EUR	07:27
Stuttgart	18,69EUR	07:34
Berlin	18,72EUR	08:08
Düsseldorf	18,81EUR	09:10
Frankfurt	18,74EUR	08:05
Hamburg	18,85EUR	08:14
Tradegate	18,86EUR	25.11.	623	11.746,67
München	18,62EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-5,63	+85,69	+236,74	+30,14	+25,61
Volatilität [%]	96,36	98,10	60,59	56,60	63,24	54,22
Sharpe-Ratio	0,8549	-0,2579	2,279	2,398	0,4507	0,3310
Hoch	18,62	19,89	22,34	22,34	22,34	22,34
Tief	17,10	15,59	10,01	5,468	3,665	3,665
Hist. Kurs	18,47	19,73	10,03	5,528	14,30	14,82
∅-Preis	18,00	18,44	15,12	11,94	10,44	12,35
∅-Volumen		2,62 Tsd.	4,15 Tsd.	2,49 Tsd.	1,46 Tsd.	1,47 Tsd.
Max. Verlust [%]	-7,445	-21,60	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	2	17	27	40	672	893
Max. Verlustperiode (Kalendertage)	4	25	39	61	963	1.276

Quotes

Geld (10:56)18,84
Brief (10:56)18,99
Spread (in %)0,1550 (0,82 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,62
Tageshoch18,62
Tagestief18,62
Kurs (25.11.2025)18,62

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,35
Vortag-Tief17,35
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}