SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,99EUR	12:11	2.417	50.732,83
L&S	20,75EUR	12:19	218	4.523,50
Quotrix	20,99EUR	12:23	200	4.198,00
Stuttgart	20,62EUR	07:34
Berlin	20,67EUR	08:08
Düsseldorf	20,65EUR	09:10
Frankfurt	20,66EUR	08:05
Hamburg	20,82EUR	08:15
München	20,65EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+7,72	+117,46	+291,25	+44,53	+23,06
Volatilität [%]	58,69	52,94	45,54	49,54	60,67	53,07
Sharpe-Ratio	-0,0754	1,544	3,457	2,885	0,5006	0,3110
Hoch	20,65	21,17	21,17	21,17	21,17	22,21
Tief	19,11	17,72	8,922	4,920	3,665	3,665
Hist. Kurs	20,37	19,17	9,496	5,278	14,29	16,78
∅-Preis	19,88	19,76	13,11	10,36	10,25	12,29
∅-Volumen	35,44 Tsd.	16,79 Tsd.	3,60 Tsd.	2,24 Tsd.	1,34 Tsd.	1,45 Tsd.
Max. Verlust [%]	-6,210	-9,754	-10,21	-19,77	-77,44	-83,37
Max. Verlustperiode (Handelstage)	4	11	22	40	672	891
Max. Verlustperiode (Kalendertage)	6	15	32	61	963	1.274

Quotes

Geld (12:13)20,57
Brief (12:13)20,84
Spread (in %)0,2700 (1,31 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,65
Tageshoch20,65
Tagestief20,65
Kurs (08:00)20,65

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,32
Vortag-Tief20,32
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}