SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	30.12.	7.514	143.442,26
Stuttgart	18,99EUR	30.12.	500	9.492,50
L&S	19,11EUR	30.12.
Quotrix	19,01EUR	30.12.
Berlin	18,79EUR	30.12.
Düsseldorf	18,84EUR	30.12.
Frankfurt	18,79EUR	30.12.
Hamburg	18,92EUR	30.12.
München	18,88EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,36	-3,03	+76,70	+180,70	+27,60	+18,30
Volatilität [%]		59,83	64,18	56,29	63,85	54,42
Sharpe-Ratio		-0,8761	2,034	2,059	0,4309	0,3005
Hoch	20,38	20,40	22,34	22,34	22,34	22,34
Tief	18,56	18,09	10,21	6,726	3,665	3,665
Hist. Kurs	20,38	19,47	10,69	6,726	14,80	15,96
∅-Preis	19,47	19,00	16,59	12,98	10,54	12,40
∅-Volumen	57,25 Tsd.	7,94 Tsd.	5,41 Tsd.	3,05 Tsd.	1,65 Tsd.	1,57 Tsd.
Max. Verlust [%]	-8,930	-10,04	-30,21	-30,21	-77,44	-83,37
Max. Verlustperiode (Handelstage)	1	14	48	48	672	893
Max. Verlustperiode (Kalendertage)	6	18	73	73	963	1.276

Quotes

Geld (30.12.)18,98
Brief (30.12.)19,04
Spread (in %)0,0600 (0,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,88
Tageshoch18,88
Tagestief18,88
Kurs (30.12.2025)18,88

Kursdaten Vortag

Vortag-Eröffnung19,22
Vortag-Hoch19,23
Vortag-Tief18,56
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}