SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,17EUR	14:56	1.843	44.545,31
Frankfurt	23,05EUR	10:37	747	17.218,35
L&S	24,06EUR	15:01
Quotrix	22,96EUR	07:27
Stuttgart	24,01EUR	14:32
Düsseldorf	23,06EUR	13:05
Hamburg	22,86EUR	08:22
München	23,22EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-14,25	+16,86	+115,10	+76,98	+60,47
Volatilität [%]	43,92	47,80	59,79	64,79	68,01	56,88
Sharpe-Ratio	3,037	-3,444	0,7845	1,481	0,6321	0,4353
Hoch	23,24	27,20	30,31	30,31	30,31	30,31
Tief	22,15	22,15	18,38	10,80	3,665	3,665
Hist. Kurs	22,77	27,08	19,87	10,80	13,12	14,47
∅-Preis	22,65	24,19	25,10	21,81	12,61	13,65
∅-Volumen		1,57 Tsd.	3,72 Tsd.	5,56 Tsd.	2,32 Tsd.	1,87 Tsd.
Max. Verlust [%]	-2,723	-18,57	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	3	21	59	64	484	893
Max. Verlustperiode (Kalendertage)	5	29	83	97	696	1.276

Quotes

Geld (14:43)24,11
Brief (14:43)24,42
Spread (in %)0,3100 (1,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,22
Tageshoch23,22
Tagestief23,22
Kurs (08:01)23,22

Kursdaten Vortag

Vortag-Eröffnung23,24
Vortag-Hoch23,24
Vortag-Tief23,24
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}