SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,27EUR	08:21	1.062	27.898,74
L&S	26,10EUR	08:29
Quotrix	26,46EUR	07:27
Stuttgart	26,10EUR	08:55
Düsseldorf	26,05EUR	08:10
Hamburg	26,21EUR	08:07
Frankfurt	26,33EUR	26.05.
München	26,06EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+1,88	+39,14	+159,95	+86,94	+71,90
Volatilität [%]	35,64	52,56	61,15	60,63	66,54	55,81
Sharpe-Ratio	-3,567	0,6521	1,401	1,861	0,6649	0,4607
Hoch	26,60	30,31	30,31	30,31	30,31	30,31
Tief	25,64	24,44	17,61	10,01	3,665	3,665
Hist. Kurs	26,60	25,58	18,73	10,03	13,94	15,16
∅-Preis	26,08	26,83	23,23	19,00	11,83	13,22
∅-Volumen		6,02 Tsd.	5,95 Tsd.	5,01 Tsd.	2,19 Tsd.	1,79 Tsd.
Max. Verlust [%]	-3,609	-15,41	-25,75	-30,21	-74,62	-83,37
Max. Verlustperiode (Handelstage)	4	8	24	64	564	893
Max. Verlustperiode (Kalendertage)	6	12	34	97	810	1.276

Quotes

Geld (08:22)26,12
Brief (08:22)26,58
Spread (in %)0,4600 (1,76 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,06
Tageshoch26,06
Tagestief26,06
Kurs (26.05.2026)26,06

Kursdaten Vortag

Vortag-Eröffnung26,06
Vortag-Hoch26,06
Vortag-Tief26,06
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}