SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,34EUR	16:35	2.326	75.222,84
L&S	31,81EUR	17:07	47	1.495,07
Quotrix	32,17EUR	07:27
Stuttgart	32,20EUR	16:32
Düsseldorf	32,08EUR	16:00
Frankfurt	32,06EUR	08:16
Hamburg	32,01EUR	09:46
München	32,09EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+27,04	+26,24	+74,54	+138,41	+134,32
Volatilität [%]	51,55	57,99	60,13	64,75	68,79	57,35
Sharpe-Ratio	3,153	4,737	0,9975	1,148	0,7894	0,5775
Hoch	32,96	33,45	33,45	33,45	33,45	33,45
Tief	31,13	25,26	18,38	15,59	3,665	3,665
Hist. Kurs	31,13	25,26	25,42	18,39	13,46	13,70
∅-Preis	32,11	30,42	26,20	23,30	13,15	13,97
∅-Volumen		4,60 Tsd.	3,48 Tsd.	5,74 Tsd.	2,45 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,186	-6,936	-29,00	-30,21	-73,97	-83,37
Max. Verlustperiode (Handelstage)	2	9	71	71	484	893
Max. Verlustperiode (Kalendertage)	4	13	99	99	696	1.276

Quotes

Geld (16:51)32,18
Brief (16:51)32,30
Spread (in %)0,1200 (0,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs32,09
Tageshoch32,09
Tagestief32,09
Kurs (08:04)32,09

Kursdaten Vortag

Vortag-Eröffnung31,91
Vortag-Hoch31,91
Vortag-Tief31,91
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}