SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
31,61 EUR
+0,86 %
+0,27
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,02EUR | 07:41 | 200 | 6.404,00 |
| L&S | 31,66EUR | 08:31 | ||
| Quotrix | 32,22EUR | 07:27 | ||
| Stuttgart | 31,82EUR | 08:04 | ||
| Düsseldorf | 31,72EUR | 08:13 | ||
| Frankfurt | 31,77EUR | 08:10 | ||
| Hamburg | 31,61EUR | 08:13 | ||
| München | 31,91EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +22,90 | +16,17 | |||
| Volatilität [%] | 73,30 | 60,19 | 73,44 | |||
| Sharpe-Ratio | 2,141 | 5,234 | 0,8411 | |||
| Hoch | 32,79 | 33,28 | 33,28 | |||
| Tief | 30,48 | 25,25 | 17,97 | |||
| Hist. Kurs | 32,04 | 25,72 | 27,21 | |||
| ∅-Preis | 31,96 | 29,99 | 25,91 | |||
| ∅-Volumen | 845,84 | |||||
| Max. Verlust [%] | -4,869 | -7,832 | -33,96 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 99 |
Quotes
- Geld (08:16)31,55
- Brief (08:16)32,29
- Spread (in %)0,7400 (2,35 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs31,61
- Tageshoch31,61
- Tagestief31,61
- Kurs (08:13)31,61
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}