SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
25,45 EUR
-3,05 %
-0,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,61EUR | 10:25 | 3.730 | 95.525,30 |
| Stuttgart | 25,46EUR | 09:49 | 2.130 | 54.229,80 |
| L&S | 25,53EUR | 10:49 | 400 | 10.212,00 |
| Frankfurt | 25,52EUR | 10:23 | 115 | 2.934,80 |
| Quotrix | 25,82EUR | 08:19 | 80 | 2.065,60 |
| Düsseldorf | 25,38EUR | 09:10 | ||
| Hamburg | 25,45EUR | 08:05 | ||
| München | 26,44EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +4,60 | +37,09 | |||
| Volatilität [%] | 54,07 | 55,42 | 83,32 | |||
| Sharpe-Ratio | 0,3446 | 1,783 | 1,266 | |||
| Hoch | 26,44 | 30,44 | 30,44 | |||
| Tief | 25,10 | 24,30 | 17,50 | |||
| Hist. Kurs | 26,21 | 24,33 | 18,57 | |||
| ∅-Preis | 26,01 | 26,71 | 23,41 | |||
| ∅-Volumen | 2,73 Tsd. | |||||
| Max. Verlust [%] | -4,235 | -17,54 | -37,04 | |||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 23 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 34 |
Quotes
- Geld (10:35)25,40
- Brief (10:35)25,94
- Spread (in %)0,5400 (2,13 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,45
- Tagestief25,45
- Kurs (08:05)25,45
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,25
- Vortag-Tief26,25
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}