SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
25,21 EUR
+0,40 %
+0,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 09:32 | 870 | 22.176,30 |
| L&S | 25,08EUR | 10:12 | 137 | 3.435,96 |
| Quotrix | 25,25EUR | 07:27 | ||
| Stuttgart | 25,03EUR | 09:06 | ||
| Düsseldorf | 24,98EUR | 09:10 | ||
| Frankfurt | 24,98EUR | 08:10 | ||
| Hamburg | 25,21EUR | 08:14 | ||
| München | 25,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +17,86 | ||||
| Volatilität [%] | 82,79 | 79,98 | ||||
| Sharpe-Ratio | -3,650 | 3,012 | ||||
| Hoch | 27,27 | 27,27 | ||||
| Tief | 25,11 | 19,45 | ||||
| Hist. Kurs | 26,45 | 21,39 | ||||
| ∅-Preis | 26,32 | 23,50 | ||||
| ∅-Volumen | 929,98 | 876,87 | ||||
| Max. Verlust [%] | -7,921 | -9,070 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 5 |
Quotes
- Geld (09:56)24,99
- Brief (09:56)25,52
- Spread (in %)0,5300 (2,12 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,21
- Kurs (08:14)25,21
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,29
- Vortag-Tief25,11
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}