SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
19,18 EUR
-5,03 %
-1,02
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,96EUR | 14:11 | 10.751 | 203.785,21 |
| Stuttgart | 18,96EUR | 14:38 | 1.400 | 26.537,00 |
| L&S | 18,96EUR | 15:07 | 14 | 265,44 |
| Quotrix | 19,07EUR | 07:27 | ||
| Berlin | 19,05EUR | 08:08 | ||
| Düsseldorf | 19,01EUR | 09:10 | ||
| Frankfurt | 19,02EUR | 08:05 | ||
| Hamburg | 19,18EUR | 08:12 | ||
| München | 19,29EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -4,17 | ||||
| Volatilität [%] | 24,69 | 101,43 | ||||
| Sharpe-Ratio | 18,78 | 0,5870 | ||||
| Hoch | 20,19 | 20,19 | ||||
| Tief | 18,74 | 15,65 | ||||
| Hist. Kurs | 18,74 | 20,01 | ||||
| ∅-Preis | 19,48 | 18,41 | ||||
| ∅-Volumen | 2,21 Tsd. | 501,59 | ||||
| Max. Verlust [%] | -21,79 | |||||
| Max. Verlustperiode (Handelstage) | 19 | |||||
| Max. Verlustperiode (Kalendertage) | 27 |
Quotes
- Geld (14:40)18,96
- Brief (14:40)19,20
- Spread (in %)0,2400 (1,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,18
- Tagestief19,18
- Kurs (08:12)19,18
Kursdaten Vortag
- Vortag-Eröffnung20,19
- Vortag-Hoch20,19
- Vortag-Tief20,19
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}