SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
26,36 EUR
-3,73 %
-1,02
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,97EUR | 13:36 | 1.947 | 52.510,59 |
| Stuttgart | 26,76EUR | 15:03 | 1.898 | 50.790,48 |
| L&S | 27,25EUR | 15:36 | ||
| Quotrix | 27,25EUR | 07:27 | ||
| Düsseldorf | 26,45EUR | 13:05 | ||
| Frankfurt | 26,24EUR | 09:09 | ||
| Hamburg | 26,36EUR | 08:26 | ||
| München | 26,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,31 | +2,89 | +16,74 | |||
| Volatilität [%] | 60,58 | 64,62 | 77,14 | |||
| Sharpe-Ratio | 17,76 | 1,494 | 0,8615 | |||
| Hoch | 27,38 | 27,38 | 30,44 | |||
| Tief | 22,86 | 21,66 | 17,97 | |||
| Hist. Kurs | 23,06 | 25,62 | 22,58 | |||
| ∅-Preis | 24,75 | 23,71 | 25,09 | |||
| ∅-Volumen | 998,45 | |||||
| Max. Verlust [%] | -0,8673 | -15,46 | -37,04 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 89 |
Quotes
- Geld (15:21)26,56
- Brief (15:21)27,23
- Spread (in %)0,6700 (2,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,57
- Tagestief26,36
- Kurs (08:26)26,36
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch27,38
- Vortag-Tief26,77
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}