SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
25,67 EUR
-4,36 %
-1,17
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 23.10. | 2.684 | 68.468,84 |
| L&S | 25,21EUR | 23.10. | 916 | 23.092,36 |
| Stuttgart | 25,32EUR | 23.10. | 770 | 19.496,40 |
| Frankfurt | 25,34EUR | 23.10. | 355 | 8.995,70 |
| Xetra | 25,68EUR | 23.10. | 120 | 3.081,60 |
| Quotrix | 25,28EUR | 23.10. | 96 | 2.426,88 |
| Düsseldorf | 25,72EUR | 23.10. | ||
| Hamburg | 25,67EUR | 23.10. | ||
| Hannover | 25,67EUR | 23.10. | ||
| München | 26,15EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -18,43 | +2,43 | +29,68 | ||
| Volatilität [%] | 33,32 | 49,34 | 59,35 | 75,40 | ||
| Sharpe-Ratio | -13,04 | -4,810 | 0,3398 | 0,6999 | ||
| Hoch | 28,41 | 31,67 | 33,28 | 33,28 | ||
| Tief | 25,67 | 25,67 | 21,43 | 15,65 | ||
| Hist. Kurs | 27,99 | 31,47 | 25,06 | 19,80 | ||
| ∅-Preis | 27,34 | 29,20 | 27,22 | 24,51 | ||
| ∅-Volumen | 70,82 | 241,90 | 1,47 Tsd. | |||
| Max. Verlust [%] | -9,517 | -18,95 | -29,60 | -37,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 99 | 99 |
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (23.10.2026)25,67
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,88
- Vortag-Tief26,84
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}