SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
27,69 EUR
-2,12 %
-0,60
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,41EUR | 15:31 | 1.513 | 41.471,33 |
| Tradegate | 27,66EUR | 12:34 | 1.120 | 30.979,20 |
| L&S | 27,69EUR | 16:02 | ||
| Quotrix | 28,10EUR | 07:27 | ||
| Düsseldorf | 27,62EUR | 13:05 | ||
| Frankfurt | 27,91EUR | 08:10 | ||
| Hamburg | 27,93EUR | 09:20 | ||
| Hannover | 27,92EUR | 09:19 | ||
| Xetra | 27,69EUR | 13:17 | ||
| München | 28,56EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +77,50 | +98,35 | ||||
| Volatilität [%] | 80,53 | |||||
| Sharpe-Ratio | 1,203 | |||||
| Hoch | 28,53 | 28,53 | ||||
| Tief | 15,60 | 13,41 | ||||
| Hist. Kurs | 15,60 | 13,96 | ||||
| ∅-Preis | 21,95 | 17,21 | ||||
| ∅-Volumen | 9,66 Tsd. | |||||
| Max. Verlust [%] | -32,98 | |||||
| Max. Verlustperiode (Handelstage) | 84 | |||||
| Max. Verlustperiode (Kalendertage) | 120 |
Quotes
- Geld (15:47)27,81
- Brief (15:47)27,94
- Spread (in %)0,1300 (0,47 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,13
- Tagestief27,69
- Kurs (13:17)27,69
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch28,53
- Vortag-Tief28,29
- Vortag-Schlusskurs28,29
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}