SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,42EUR	17.07.	5.220	117.032,40
Tradegate	22,69EUR	17.07.	1.724	39.117,56
L&S	22,28EUR	17.07.	901	20.074,28
Frankfurt	22,29EUR	17.07.	408	9.094,32
Quotrix	22,39EUR	17.07.
Düsseldorf	21,96EUR	17.07.
Hamburg	22,85EUR	17.07.
München	22,98EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	-17,20	+13,78	+117,46	+69,63	+61,76
Volatilität [%]	29,43	47,41	73,87	64,55	71,63	62,14
Sharpe-Ratio	-19,12	-4,574	0,6831	1,481	0,6042	0,4458
Hoch	25,48	28,23	30,40	30,40	30,40	30,40
Tief	22,14	22,14	17,35	10,10	3,560	3,560
Hist. Kurs	24,90	26,92	19,59	10,25	13,14	13,78
∅-Preis	23,64	25,20	24,75	21,14	12,41	13,52
∅-Volumen	1,54 Tsd.	7,21 Tsd.	28,87 Tsd.	26,92 Tsd.	13,08 Tsd.	10,77 Tsd.
Max. Verlust [%]	-10,48	-18,89	-30,55	-30,55	-74,79	-84,07
Max. Verlustperiode (Handelstage)	5	10	71	71	488	960
Max. Verlustperiode (Kalendertage)	7	14	100	100	702	1.375

Kursdaten

Eröffnungskurs22,63
Tageshoch22,70
Tagestief22,14
Kurs (17.07.2026)22,29
Umsatz EUR9.094,32
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung23,45
Vortag-Hoch23,45
Vortag-Tief22,42
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}