SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,51EUR	23.10.	2.684	68.468,84
L&S	25,21EUR	23.10.	916	23.092,36
Stuttgart	25,32EUR	23.10.	770	19.496,40
Frankfurt	25,34EUR	23.10.	355	8.995,70
Xetra	25,68EUR	23.10.	120	3.081,60
Quotrix	25,28EUR	23.10.	96	2.426,88
Düsseldorf	25,72EUR	23.10.
Hamburg	25,67EUR	23.10.
Hannover	25,67EUR	23.10.
München	26,15EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,27	-19,35	-2,05	+28,96	+90,24	+80,94
Volatilität [%]	46,99	55,44	60,14	65,12	73,29	63,07
Sharpe-Ratio	-11,70	-4,463	0,1993	0,6814	0,6622	0,4856
Hoch	28,87	31,82	33,59	33,59	33,59	33,59
Tief	25,34	25,34	21,15	15,30	3,560	3,560
Hist. Kurs	28,24	31,42	25,87	19,65	13,32	14,01
∅-Preis	27,24	29,19	27,30	24,58	13,84	14,37
∅-Volumen	4,37 Tsd.	4,28 Tsd.	11,21 Tsd.	22,14 Tsd.	13,85 Tsd.	10,88 Tsd.
Max. Verlust [%]	-10,27	-20,09	-28,72	-30,55	-73,30	-84,07
Max. Verlustperiode (Handelstage)	5	10	70	93	455	960
Max. Verlustperiode (Kalendertage)	7	14	98	132	657	1.375

Quotes

Geld (23.10.)25,29
Brief (23.10.)25,39
Spread (in %)0,1000 (0,40 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs25,81
Tageshoch25,81
Tagestief25,34
Kurs (23.10.2026)25,34
Umsatz EUR8.995,70
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung26,81
Vortag-Hoch26,81
Vortag-Tief26,00
Vortag-Schlusskurs26,05

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}