SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,61EUR	10:25	3.730	95.525,30
Stuttgart	25,46EUR	09:49	2.130	54.229,80
L&S	25,53EUR	10:49	400	10.212,00
Frankfurt	25,52EUR	10:23	115	2.934,80
Quotrix	25,82EUR	08:19	80	2.065,60
Düsseldorf	25,38EUR	09:10
Hamburg	25,45EUR	08:05
München	26,44EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+4,85	+39,42	+131,58	+79,47	+70,13
Volatilität [%]	43,54	64,26	70,90	62,99	70,72	61,64
Sharpe-Ratio	0,1753	1,079	1,288	1,599	0,6328	0,4620
Hoch	26,62	30,40	30,40	30,40	30,40	30,40
Tief	24,81	24,02	17,35	10,10	3,560	3,560
Hist. Kurs	25,49	24,34	18,31	11,02	14,22	15,00
∅-Preis	25,78	26,63	23,44	19,33	11,89	13,23
∅-Volumen	10,77 Tsd.	19,30 Tsd.	32,35 Tsd.	27,85 Tsd.	12,81 Tsd.	10,85 Tsd.
Max. Verlust [%]	-3,810	-14,32	-30,55	-30,55	-74,79	-84,07
Max. Verlustperiode (Handelstage)	2	15	38	64	488	960
Max. Verlustperiode (Kalendertage)	4	21	55	97	702	1.375

Quotes

Geld (10:25)25,61
Brief (10:25)25,87
Spread (in %)0,2600 (1,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,25
Tageshoch25,52
Tagestief25,25
Kurs (10:23)25,52
Umsatz EUR2.934,80
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch25,98
Vortag-Tief25,37
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}