SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19:10	21.621	475.662,00
Frankfurt	22,20EUR	18:57	1.130	25.086,00
L&S	21,88EUR	19:47	576	12.602,88
Stuttgart	22,32EUR	17:31	450	10.044,00
Quotrix	22,09EUR	16:10	210	4.638,90
Berlin	20,67EUR	08:08
Düsseldorf	21,67EUR	16:00
Hamburg	20,82EUR	08:15
München	20,65EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,63	+16,87	+134,08	+328,41	+55,90	+34,22
Volatilität [%]	54,13	42,67	50,15	57,57	65,72	58,87
Sharpe-Ratio	0,5622	2,035	3,146	2,592	0,5039	0,3384
Hoch	22,20	22,20	22,20	22,20	22,20	22,66
Tief	18,81	17,52	8,812	4,785	3,560	3,560
Hist. Kurs	20,25	19,00	9,484	5,182	14,24	16,54
∅-Preis	19,97	19,69	13,09	10,34	10,22	12,25
∅-Volumen	27,19 Tsd.	32,47 Tsd.	18,55 Tsd.	13,14 Tsd.	7,28 Tsd.	9,11 Tsd.
Max. Verlust [%]	-4,716	-8,250	-10,80	-23,00	-77,85	-84,07
Max. Verlustperiode (Handelstage)	2	11	43	43	672	892
Max. Verlustperiode (Kalendertage)	2	15	61	63	963	1.274

Quotes

Geld (19:34)21,93
Brief (19:33)22,00
Spread (in %)0,0700 (0,32 %)
Geld Stk.690
Brief Stk.750

Kursdaten

Eröffnungskurs20,66
Tageshoch22,20
Tagestief20,66
Kurs (18:57)22,20
Umsatz EUR25.086,00
Gehand. Stk.1.130

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,55
Vortag-Tief20,03
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}