SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,08EUR	20:30	12.741	179.329,58
L&S	14,05EUR	21:34	23	323,15
Quotrix	13,80EUR	07:27
Stuttgart	13,71EUR	07:31
Berlin	13,73EUR	08:08
Düsseldorf	13,99EUR	19:32
Frankfurt	13,78EUR	08:20
München	13,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+34,39	+36,72	+184,90	-4,18	-16,67
Volatilität [%]	38,90	63,60	59,60	58,74	65,88	59,03
Sharpe-Ratio	0,9048	5,335	1,325	2,026	0,2844	0,2005
Hoch	14,56	14,56	14,56	14,56	16,30	22,66
Tief	13,75	10,10	8,000	4,318	3,560	3,560
Hist. Kurs	13,79	10,25	10,08	4,835	14,38	16,53
∅-Preis	13,96	11,84	10,35	8,222	10,00	12,21
∅-Volumen	19,44 Tsd.	13,48 Tsd.	11,13 Tsd.	8,98 Tsd.	5,90 Tsd.	8,79 Tsd.
Max. Verlust [%]	-2,737	-3,599	-23,00	-23,00	-77,85	-84,07
Max. Verlustperiode (Handelstage)	2	8	43	43	664	852
Max. Verlustperiode (Kalendertage)	4	12	63	63	953	1.218

Quotes

Geld (21:13)14,06
Brief (21:13)14,12
Spread (in %)0,0600 (0,43 %)
Geld Stk.1.430
Brief Stk.1.420

Kursdaten

Eröffnungskurs13,78
Tageshoch13,78
Tagestief13,78
Kurs (08:20)13,78

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,52
Vortag-Tief13,86
Vortag-Schlusskurs13,86

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}