SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,69EUR	16.01.	7.989	157.263,47
Frankfurt	19,69EUR	16.01.	2.950	58.070,75
Stuttgart	19,60EUR	16.01.	910	17.831,45
L&S	19,65EUR	16.01.	280	5.502,00
Quotrix	20,81EUR	16.01.	100	2.081,00
Düsseldorf	20,00EUR	16.01.
Hamburg	20,16EUR	16.01.
München	20,07EUR	16.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+5,80	+85,45	+162,47	+24,48	+34,69
Volatilität [%]	56,07	45,68	53,64	56,21	66,88	59,07
Sharpe-Ratio	3,965	1,848	2,482	1,936	0,4288	0,3709
Hoch	21,19	21,19	22,49	22,49	22,49	22,66
Tief	18,56	17,76	10,10	7,222	3,560	3,560
Hist. Kurs	18,79	18,61	10,62	7,500	15,81	14,62
∅-Preis	19,86	19,25	17,42	13,55	10,57	12,41
∅-Volumen	43,98 Tsd.	26,63 Tsd.	25,00 Tsd.	18,15 Tsd.	9,15 Tsd.	9,64 Tsd.
Max. Verlust [%]	-4,486	-7,780	-22,90	-23,00	-77,35	-84,07
Max. Verlustperiode (Handelstage)	1	10	61	61	653	955
Max. Verlustperiode (Kalendertage)	1	21	92	92	938	1.368

Quotes

Geld (16.01.)19,69
Brief (16.01.)19,77
Spread (in %)0,0800 (0,41 %)
Geld Stk.770
Brief Stk.760

Kursdaten

Eröffnungskurs20,17
Tageshoch20,48
Tagestief19,48
Kurs (16.01.2026)19,69
Umsatz EUR58.070,75
Gehand. Stk.2.950

Kursdaten Vortag

Vortag-Eröffnung19,72
Vortag-Hoch20,51
Vortag-Tief19,72
Vortag-Schlusskurs20,51

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}