SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	12:27	1.238	13.673,71
Frankfurt	10,98EUR	13:09	250	2.745,00
Berlin	10,98EUR	08:21	63	691,74
L&S	10,96EUR	13:31	20	219,20
Quotrix	10,87EUR	07:27
Stuttgart	10,82EUR	07:40
Düsseldorf	10,92EUR	12:32
München	10,84EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+6,14	+63,59	+165,15	-29,36	-42,21
Volatilität [%]	28,71	54,99	58,86	60,10	65,38	58,96
Sharpe-Ratio	-5,369	0,4538	1,766	1,800	0,0771	0,0467
Hoch	11,27	11,39	11,39	11,39	16,64	22,66
Tief	10,46	10,30	6,678	3,899	3,560	3,560
Hist. Kurs	10,72	10,35	6,712	4,141	15,54	19,00
∅-Preis	10,69	10,94	9,287	7,226	10,19	12,42
∅-Volumen	12,74 Tsd.	5,50 Tsd.	8,44 Tsd.	6,32 Tsd.	5,22 Tsd.	10,05 Tsd.
Max. Verlust [%]	-3,284	-8,209	-23,00	-23,28	-78,31	-84,07
Max. Verlustperiode (Handelstage)	3	17	42	42	762	816
Max. Verlustperiode (Kalendertage)	5	25	63	63	1.092	1.168

Quotes

Geld (13:09)10,84
Brief (13:09)10,98
Spread (in %)0,1450 (1,34 %)
Geld Stk.477
Brief Stk.744

Kursdaten

Eröffnungskurs10,83
Tageshoch10,98
Tagestief10,83
Kurs (13:09)10,98
Umsatz EUR2.745,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,46
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}