SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	11:23	8.482	238.344,20
Stuttgart	28,20EUR	12:31	1.496	42.187,20
L&S	28,07EUR	13:52	1.116	31.326,12
Frankfurt	28,49EUR	09:38	355	10.113,95
Quotrix	27,54EUR	07:27
Düsseldorf	28,09EUR	13:05
Hamburg	28,10EUR	08:16
München	29,66EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+2,71	+58,66	+189,77	+88,52	+98,73
Volatilität [%]	66,56	68,21	71,56	61,70	74,61	63,16
Sharpe-Ratio	-0,4672	1,029	1,709	2,017	0,6965	0,5405
Hoch	30,27	30,27	30,27	30,27	30,27	30,27
Tief	27,84	24,10	16,76	9,012	3,580	3,580
Hist. Kurs	28,74	27,35	17,71	9,694	14,90	14,14
∅-Preis	29,35	26,91	22,70	18,53	11,70	13,10
∅-Volumen			221,19	188,36	129,04	127,87
Max. Verlust [%]	-5,686	-11,59	-26,71	-26,71	-76,13	-83,87
Max. Verlustperiode (Handelstage)	3	13	21	66	580	959
Max. Verlustperiode (Kalendertage)	3	20	33	99	832	1.374

Quotes

Geld (13:41)28,10
Brief (13:41)28,56
Spread (in %)0,4600 (1,64 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs27,88
Tageshoch28,18
Tagestief27,88
Kurs (13:05)28,09

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,67
Vortag-Tief28,53
Vortag-Schlusskurs28,53

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}