SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,25EUR	15:28	4.531	114.407,75
Frankfurt	25,09EUR	13:50	331	8.304,79
L&S	25,26EUR	17:00	304	7.679,04
Stuttgart	25,38EUR	16:16	157	3.984,66
Quotrix	24,44EUR	07:27
Düsseldorf	25,26EUR	16:00
Hamburg	24,17EUR	08:16
München	22,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,02	-5,99	+36,50	+130,58	+99,53	+76,34
Volatilität [%]	77,43	57,71	73,41	63,08	75,16	63,51
Sharpe-Ratio	-0,5044	-3,418	0,9193	1,437	0,6639	0,4553
Hoch	25,26	28,18	30,27	30,27	30,27	30,27
Tief	21,12	21,12	17,38	10,05	3,580	3,580
Hist. Kurs	22,96	26,87	18,51	10,96	12,66	14,33
∅-Preis	22,09	24,78	23,76	19,73	11,99	13,27
∅-Volumen	1,75 Tsd.	416,19	270,56	218,39	140,88	125,00
Max. Verlust [%]	-7,317	-21,88	-29,65	-29,65	-74,39	-83,87
Max. Verlustperiode (Handelstage)	4	19	24	66	485	959
Max. Verlustperiode (Kalendertage)	4	25	33	99	699	1.374

Quotes

Geld (16:45)25,01
Brief (16:45)25,34
Spread (in %)0,3300 (1,32 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs24,18
Tageshoch25,26
Tagestief24,18
Kurs (16:00)25,26

Kursdaten Vortag

Vortag-Eröffnung22,46
Vortag-Hoch22,88
Vortag-Tief22,31
Vortag-Schlusskurs22,74

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}