SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	23.12.	6.663	130.994,58
Stuttgart	19,52EUR	23.12.	500	9.757,50
Frankfurt	19,58EUR	23.12.	275	5.383,13
L&S	19,51EUR	23.12.	55	1.073,05
Quotrix	20,35EUR	23.12.
Berlin	20,22EUR	23.12.
Düsseldorf	19,49EUR	23.12.
Hamburg	20,14EUR	23.12.
München	20,38EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+4,65	+85,13	+186,38	+30,86	+22,89
Volatilität [%]	50,19	38,29	52,20	51,77	70,47	60,76
Sharpe-Ratio	-0,6374	1,623	2,524	2,230	0,4871	0,3536
Hoch	20,08	20,16	22,27	22,27	22,27	22,32
Tief	18,65	17,86	10,05	6,600	3,580	3,580
Hist. Kurs	19,58	18,62	10,53	6,804	14,89	15,86
∅-Preis	19,64	18,93	16,44	12,90	10,51	12,35
∅-Volumen		129,39	171,02	98,04	97,64	183,94
Max. Verlust [%]	-2,963	-9,121	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	1	15	49	49	672	941
Max. Verlustperiode (Kalendertage)	1	21	69	69	963	1.343

Kursdaten

Eröffnungskurs19,78
Tageshoch19,78
Tagestief19,49
Kurs (23.12.2025)19,49

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,08
Vortag-Tief19,97
Vortag-Schlusskurs20,08

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}