SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	20:19	2.613	64.514,97
Frankfurt	24,62EUR	19:55	171	4.210,02
L&S	24,59EUR	20:22	125	3.073,75
Hamburg	24,79EUR	18:50	110	2.726,90
Quotrix	25,76EUR	14:17	1	25,76
Stuttgart	24,74EUR	19:17
Düsseldorf	24,52EUR	16:00
München	25,49EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	-4,44	+32,68	+135,09	+95,53	+90,74
Volatilität [%]	34,70	69,46	74,53	64,36	75,55	63,76
Sharpe-Ratio	-5,050	0,3982	1,247	1,691	0,7337	0,5386
Hoch	26,54	28,37	30,27	30,27	30,27	30,27
Tief	24,28	21,12	17,38	10,05	3,580	3,580
Hist. Kurs	26,54	25,66	18,48	10,43	12,54	12,86
∅-Preis	25,73	24,97	24,22	20,33	12,17	13,37
∅-Volumen		416,19	264,07	218,34	137,47	125,00
Max. Verlust [%]	-4,748	-17,07	-29,65	-29,65	-74,39	-83,87
Max. Verlustperiode (Handelstage)	4	11	34	66	485	959
Max. Verlustperiode (Kalendertage)	4	17	46	99	699	1.374

Quotes

Geld (20:00)24,53
Brief (20:00)24,94
Spread (in %)0,4100 (1,67 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs25,48
Tageshoch25,48
Tagestief24,52
Kurs (16:00)24,52

Kursdaten Vortag

Vortag-Eröffnung24,28
Vortag-Hoch25,80
Vortag-Tief24,28
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}