SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	09:47	864	14.774,40
L&S	17,00EUR	10:09	200	3.399,00
Frankfurt	16,85EUR	08:08	150	2.526,75
Quotrix	17,03EUR	07:27
Stuttgart	16,88EUR	07:57
Berlin	16,83EUR	08:08
Düsseldorf	16,76EUR	09:10
Hamburg	16,91EUR	08:13
München	18,47EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-11,35	+68,24	+202,86	+20,78	+7,99
Volatilität [%]	59,98	71,78	51,86	53,66	70,27	60,80
Sharpe-Ratio	6,076	0,1750	2,555	2,481	0,5044	0,3471
Hoch	18,91	20,48	22,27	22,27	22,27	22,32
Tief	16,76	15,39	9,662	5,356	3,580	3,580
Hist. Kurs	17,71	18,91	9,962	5,534	13,88	15,52
∅-Preis	18,49	18,71	14,94	11,78	10,38	12,29
∅-Volumen		91,30	156,59	109,27	96,22	185,26
Max. Verlust [%]	-2,423	-16,93	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	1	20	34	40	672	918
Max. Verlustperiode (Kalendertage)	1	28	48	61	963	1.310

Quotes

Geld (10:09)16,98
Brief (10:09)17,27
Spread (in %)0,2950 (1,74 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs16,78
Tageshoch16,78
Tagestief16,76
Kurs (09:10)16,76

Kursdaten Vortag

Vortag-Eröffnung18,46
Vortag-Hoch18,74
Vortag-Tief18,44
Vortag-Schlusskurs18,74

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}