SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,45EUR	17:19	3.313	87.628,85
Stuttgart	26,60EUR	17:03	2.500	66.500,00
L&S	26,35EUR	17:44	700	18.445,00
Quotrix	26,78EUR	07:27
Düsseldorf	26,54EUR	16:00
Frankfurt	26,50EUR	17:00
Hamburg	26,12EUR	08:16
München	26,52EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+4,78	+32,17	+137,81	+110,30	+99,70
Volatilität [%]	81,96	71,78	75,78	64,41	75,53	63,74
Sharpe-Ratio	3,881	1,081	1,105	1,626	0,7439	0,5360
Hoch	28,37	28,37	30,27	30,27	30,27	30,27
Tief	24,18	21,12	17,38	10,05	3,580	3,580
Hist. Kurs	25,26	25,33	20,08	11,16	12,62	13,29
∅-Preis	26,94	24,96	24,09	20,04	12,09	13,32
∅-Volumen		416,19	270,56	218,34	137,47	125,00
Max. Verlust [%]	-5,429	-19,21	-29,65	-29,65	-74,39	-83,87
Max. Verlustperiode (Handelstage)	2	14	29	66	485	959
Max. Verlustperiode (Kalendertage)	2	20	39	99	699	1.374

Quotes

Geld (17:30)26,21
Brief (17:30)26,57
Spread (in %)0,3600 (1,37 %)
Geld Stk.580
Brief Stk.570

Kursdaten

Eröffnungskurs26,17
Tageshoch26,54
Tagestief26,17
Kurs (16:00)26,54

Kursdaten Vortag

Vortag-Eröffnung26,32
Vortag-Hoch26,48
Vortag-Tief25,97
Vortag-Schlusskurs26,48

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}