SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,41EUR	18:33	1.377	36.366,57
Frankfurt	26,40EUR	18:00	750	19.800,00
L&S	26,41EUR	18:47	115	3.037,15
Stuttgart	26,34EUR	18:17	97	2.554,98
Quotrix	27,42EUR	07:27
Düsseldorf	26,84EUR	16:00
Hamburg	27,35EUR	08:15
München	27,08EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,46	+13,97	+42,35	+140,07	+115,06	+94,35
Volatilität [%]	53,03	70,09	75,19	64,99	75,70	63,88
Sharpe-Ratio	13,94	3,081	1,359	1,676	0,7701	0,5368
Hoch	27,57	28,37	30,27	30,27	30,27	30,27
Tief	23,91	21,12	17,38	10,05	3,580	3,580
Hist. Kurs	24,52	23,55	18,86	11,18	12,48	13,81
∅-Preis	25,71	25,04	24,45	20,63	12,26	13,42
∅-Volumen		416,19	261,97	207,95	137,47	125,00
Max. Verlust [%]	-1,631	-13,86	-29,65	-29,65	-74,39	-83,87
Max. Verlustperiode (Handelstage)	1	12	39	66	485	959
Max. Verlustperiode (Kalendertage)	1	16	53	99	699	1.374

Quotes

Geld (18:33)26,15
Brief (18:33)26,57
Spread (in %)0,4200 (1,61 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs27,16
Tageshoch27,23
Tagestief26,84
Kurs (16:00)26,84

Kursdaten Vortag

Vortag-Eröffnung27,03
Vortag-Hoch27,57
Vortag-Tief27,03
Vortag-Schlusskurs27,57

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}