SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,01EUR	08:24	606	16.974,06
Tradegate	28,06EUR	08:37	368	10.326,08
L&S	28,11EUR	08:58
Quotrix	28,02EUR	07:27
Stuttgart	27,99EUR	08:32
Düsseldorf	27,84EUR	08:10
Hamburg	28,16EUR	08:05
München	26,63EUR	06.05.	3.000	79.890,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,00	+1,64	+61,91	+180,25	+84,37	+94,41
Volatilität [%]	142,69	73,06	71,74	62,22	74,57	63,13
Sharpe-Ratio	9,306	1,035	1,812	1,972	0,6912	0,5372
Hoch	28,62	29,76	29,76	29,76	29,76	29,76
Tief	24,10	24,10	16,76	9,012	3,580	3,580
Hist. Kurs	24,42	27,39	17,20	9,934	15,10	14,32
∅-Preis	25,58	26,70	22,18	18,06	11,59	13,03
∅-Volumen		472,88	240,38	188,36	129,04	130,63
Max. Verlust [%]	-1,250	-18,75	-26,71	-26,71	-76,87	-83,87
Max. Verlustperiode (Handelstage)	1	18	21	66	584	959
Max. Verlustperiode (Kalendertage)	1	27	33	99	838	1.374

Quotes

Geld (08:43)28,09
Brief (08:43)28,36
Spread (in %)0,2700 (0,96 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs27,84
Tageshoch27,84
Tagestief27,84
Kurs (08:10)27,84

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch28,62
Vortag-Tief25,98
Vortag-Schlusskurs28,62

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}