SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,484 EUR
-1,97 %
-0,110
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,536EUR | 05.11. | 1.289 | 7.135,90 |
Lang & Schwarz | 5,510EUR | 05.11. | ||
Quotrix | 5,606EUR | 05.11. | ||
Stuttgart | 5,518EUR | 05.11. | ||
Düsseldorf | 5,484EUR | 05.11. | ||
München | 5,648EUR | 05.11. | ||
Berlin | 5,568EUR | 05.11. | ||
Frankfurt | 5,554EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,54 | +4,94 | +10,68 | -52,23 | -63,19 | -55,90 |
Volatilität [%] | 29,00 | 41,42 | 47,66 | 101,66 | 67,48 | 61,54 |
Sharpe-Ratio | -10,35 | 2,101 | 0,6836 | -0,4206 | -0,2692 | -0,0153 |
Hoch | 5,944 | 6,054 | 6,054 | 11,66 | 22,32 | 22,32 |
Tief | 5,576 | 4,848 | 3,947 | 3,580 | 3,580 | 3,580 |
Hist. Kurs | 5,868 | 5,226 | 4,955 | 11,48 | 14,90 | 12,44 |
Gehand. Stk. | 3,22 Tsd. | 7,20 Tsd. | 28,22 Tsd. | 81,69 Tsd. | 305,15 Tsd. | |
Max. Verlust | -4,669 | -7,107 | -25,68 | -69,10 | -83,87 | -83,87 |
Kursdaten
- Eröffnungskurs5,568
- Tageshoch5,588
- Tagestief5,484
- Kurs (05.11.2024)5,484
Kursdaten Vortag
- Vortag-Eröffnung5,668
- Vortag-Hoch5,680
- Vortag-Tief5,594
- Vortag-Schlusskurs5,594
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}