SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,19EUR	10:08
Quotrix	31,66EUR	07:27
Stuttgart	31,28EUR	09:14
Düsseldorf	31,25EUR	09:10
Frankfurt	31,31EUR	08:18
Hamburg	31,12EUR	08:20
Tradegate	31,68EUR	21.09.	1.786	56.580,48
München	31,74EUR	21.09.	50	1.587,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-1,61	+54,09	+61,12	+130,80	+139,74
Volatilität [%]	29,75	41,62	61,36	65,24	76,76	64,36
Sharpe-Ratio	8,717	-0,1337	1,651	1,034	0,7930	0,6031
Hoch	31,82	33,47	33,47	33,47	33,47	33,47
Tief	29,78	29,78	17,98	15,39	3,580	3,580
Hist. Kurs	30,18	31,76	20,28	19,40	13,54	13,04
∅-Preis	31,05	31,83	26,58	23,69	13,31	14,04
∅-Volumen		1,28 Tsd.	371,29	269,13	174,60	139,77
Max. Verlust [%]	-1,389	-10,16	-29,65	-29,65	-73,49	-83,87
Max. Verlustperiode (Handelstage)	2	16	72	72	477	959
Max. Verlustperiode (Kalendertage)	4	24	100	100	689	1.374

Quotes

Geld (09:28)31,28
Brief (09:54)31,60
Spread (in %)0,3200 (1,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief31,25
Kurs (09:10)31,25

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch31,66
Vortag-Tief31,21
Vortag-Schlusskurs31,45

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}