SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,60EUR	21:58	9.279	218.984,40
Stuttgart	23,49EUR	21:47	875	20.553,75
Frankfurt	23,09EUR	19:40	514	11.868,26
L&S	23,43EUR	22:00	212	4.967,16
München	23,35EUR	19:07	200	4.670,00
Quotrix	23,60EUR	07:27
Düsseldorf	23,41EUR	16:00
Hamburg	23,50EUR	08:11
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,75	+20,14	+124,66	+217,90	+51,34	+65,03
Volatilität [%]	75,26	51,30	53,61	52,71	70,94	60,73
Sharpe-Ratio	6,323	3,306	3,033	2,297	0,5392	0,4435
Hoch	23,73	23,73	23,73	23,73	23,73	23,73
Tief	19,79	18,36	10,39	7,194	3,580	3,580
Hist. Kurs	20,58	19,49	10,42	7,364	15,47	14,19
∅-Preis	21,84	20,03	18,05	13,94	10,61	12,42
∅-Volumen			154,35	98,43	98,15	177,89
Max. Verlust [%]	-4,860	-5,799	-22,80	-22,80	-77,32	-83,87
Max. Verlustperiode (Handelstage)	1	8	66	66	653	959
Max. Verlustperiode (Kalendertage)	1	17	99	99	938	1.374

Quotes

Geld (21:54)23,46
Brief (21:54)23,71
Spread (in %)0,2500 (1,07 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs23,27
Tageshoch23,73
Tagestief23,27
Kurs (16:00)23,41

Kursdaten Vortag

Vortag-Eröffnung23,16
Vortag-Hoch23,16
Vortag-Tief22,12
Vortag-Schlusskurs22,12

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}