SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
27,84 EUR
-2,73 %
-0,78
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,01EUR | 08:24 | 606 | 16.974,06 |
| Tradegate | 28,06EUR | 08:37 | 368 | 10.326,08 |
| L&S | 28,11EUR | 08:58 | ||
| Quotrix | 28,02EUR | 07:27 | ||
| Stuttgart | 27,99EUR | 08:32 | ||
| Düsseldorf | 27,84EUR | 08:10 | ||
| Hamburg | 28,16EUR | 08:05 | ||
| München | 26,63EUR | 06.05. | 3.000 | 79.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | +1,64 | +61,91 | +180,25 | +84,37 | +94,41 |
| Volatilität [%] | 142,69 | 73,06 | 71,74 | 62,22 | 74,57 | 63,13 |
| Sharpe-Ratio | 9,306 | 1,035 | 1,812 | 1,972 | 0,6912 | 0,5372 |
| Hoch | 28,62 | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 |
| Tief | 24,10 | 24,10 | 16,76 | 9,012 | 3,580 | 3,580 |
| Hist. Kurs | 24,42 | 27,39 | 17,20 | 9,934 | 15,10 | 14,32 |
| ∅-Preis | 25,58 | 26,70 | 22,18 | 18,06 | 11,59 | 13,03 |
| ∅-Volumen | 472,88 | 240,38 | 188,36 | 129,04 | 130,63 | |
| Max. Verlust [%] | -1,250 | -18,75 | -26,71 | -26,71 | -76,87 | -83,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 66 | 584 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 33 | 99 | 838 | 1.374 |
Quotes
- Geld (08:43)28,09
- Brief (08:43)28,36
- Spread (in %)0,2700 (0,96 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,84
- Tagestief27,84
- Kurs (08:10)27,84
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch28,62
- Vortag-Tief25,98
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}