SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
21,94 EUR
-0,09 %
-0,02
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,97EUR | 20.07. | 1.242 | 27.286,74 |
| Frankfurt | 21,81EUR | 20.07. | 50 | 1.090,50 |
| L&S | 21,87EUR | 20.07. | ||
| Quotrix | 22,59EUR | 20.07. | ||
| Stuttgart | 21,93EUR | 20.07. | ||
| Düsseldorf | 21,94EUR | 20.07. | ||
| Hamburg | 22,52EUR | 20.07. | ||
| München | 22,72EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -17,15 | +6,66 | +118,31 | +65,46 | +65,96 |
| Volatilität [%] | 55,02 | 49,60 | 75,54 | 65,02 | 75,86 | 63,93 |
| Sharpe-Ratio | -11,80 | -4,508 | 0,5220 | 1,490 | 0,6216 | 0,4721 |
| Hoch | 25,03 | 27,57 | 30,27 | 30,27 | 30,27 | 30,27 |
| Tief | 21,94 | 21,94 | 17,38 | 10,05 | 3,580 | 3,580 |
| Hist. Kurs | 24,40 | 26,48 | 20,57 | 10,05 | 13,26 | 13,22 |
| ∅-Preis | 23,63 | 25,28 | 24,85 | 21,18 | 12,41 | 13,50 |
| ∅-Volumen | 261,97 | 207,95 | 137,47 | 125,00 | ||
| Max. Verlust [%] | -12,27 | -20,35 | -29,65 | -29,65 | -74,39 | -83,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 66 | 485 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 99 | 699 | 1.374 |
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,39
- Tagestief21,94
- Kurs (20.07.2026)21,94
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief21,96
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}