SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,84EUR	19:20	14.497	258.626,48
Frankfurt	17,76EUR	19:55	2.100	37.296,00
Stuttgart	17,99EUR	21:17	1.495	26.895,05
L&S	18,13EUR	21:42	200	3.625,00
Quotrix	18,68EUR	07:27
Düsseldorf	18,64EUR	16:00
Hamburg	18,60EUR	08:16
München	18,88EUR	08:52
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-2,28	+69,33	+169,21	+27,93	+17,87
Volatilität [%]	80,48	43,26	53,29	52,11	70,64	60,83
Sharpe-Ratio	-5,158	-0,2668	2,242	2,130	0,4816	0,3423
Hoch	19,78	20,08	22,27	22,27	22,27	22,32
Tief	18,48	17,86	10,05	6,644	3,580	3,580
Hist. Kurs	19,49	19,07	11,01	6,922	14,57	15,81
∅-Preis	18,93	18,79	16,71	13,02	10,51	12,35
∅-Volumen		150,96	175,06	98,43	98,02	184,08
Max. Verlust [%]	-5,158	-7,968	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	2	7	51	51	672	943
Max. Verlustperiode (Kalendertage)	7	9	76	76	963	1.350

Quotes

Geld (21:22)18,04
Brief (21:22)18,23
Spread (in %)0,1950 (1,08 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs18,59
Tageshoch18,81
Tagestief18,59
Kurs (16:00)18,64

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,88
Vortag-Tief18,74
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}