SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,21EUR	16:37	7.246	168.179,66
Stuttgart	23,33EUR	15:32	900	20.997,00
München	23,22EUR	13:19	500	11.610,00
Frankfurt	23,06EUR	09:59	233	5.372,98
L&S	22,80EUR	11:51
Quotrix	23,13EUR	07:27
Düsseldorf	22,96EUR	16:00
Hamburg	22,68EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-20,11	+27,66	+106,85	+70,33	+60,50
Volatilität [%]	70,65	58,25	72,73	62,59	75,02	63,40
Sharpe-Ratio	-6,495	-4,102	1,103	1,478	0,6495	0,4681
Hoch	26,51	30,27	30,27	30,27	30,27	30,27
Tief	22,75	22,75	17,38	10,05	3,580	3,580
Hist. Kurs	25,35	28,74	17,99	11,10	13,48	14,31
∅-Preis	24,99	26,51	23,61	19,50	11,93	13,24
∅-Volumen			221,19	184,29	129,38	123,90
Max. Verlust [%]	-8,080	-22,15	-26,71	-26,71	-74,39	-83,87
Max. Verlustperiode (Handelstage)	2	19	21	66	485	959
Max. Verlustperiode (Kalendertage)	2	25	33	99	699	1.374

Quotes

Geld (16:25)23,03
Brief (16:25)23,35
Spread (in %)0,3200 (1,39 %)
Geld Stk.660
Brief Stk.650

Kursdaten

Eröffnungskurs22,75
Tageshoch22,96
Tagestief22,75
Kurs (16:00)22,96

Kursdaten Vortag

Vortag-Eröffnung24,48
Vortag-Hoch25,10
Vortag-Tief23,55
Vortag-Schlusskurs23,55

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}