SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,11EUR	31.08.	281	9.022,91
Stuttgart	32,19EUR	31.08.	242	7.789,98
Tradegate	31,84EUR	31.08.	241	7.673,44
L&S	32,19EUR	31.08.	61	1.963,59
Quotrix	32,12EUR	31.08.	7	224,84
Düsseldorf	31,56EUR	31.08.
Hamburg	32,04EUR	31.08.
München	32,43EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+43,32	+30,20	+95,48	+131,04	+126,81
Volatilität [%]	30,85	39,04	67,40	65,36	76,56	64,29
Sharpe-Ratio	2,270	13,26	1,221	1,394	0,8158	0,5988
Hoch	33,47	33,47	33,47	33,47	33,47	33,47
Tief	31,56	22,02	17,98	15,39	3,580	3,580
Hist. Kurs	32,80	22,02	24,24	16,15	13,66	13,92
∅-Preis	32,75	28,19	25,81	22,84	12,94	13,81
∅-Volumen	4,36 Tsd.	1,04 Tsd.	369,55	282,65	166,18	135,62
Max. Verlust [%]	-1,768	-3,563	-29,65	-29,65	-74,39	-83,87
Max. Verlustperiode (Handelstage)	1	2	72	72	485	959
Max. Verlustperiode (Kalendertage)	1	2	100	100	699	1.374

Kursdaten

Eröffnungskurs31,95
Tageshoch32,24
Tagestief31,56
Kurs (31.08.2026)31,56

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch33,47
Vortag-Tief33,05
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}