SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,59EUR	13:00	1.597	45.658,23
Frankfurt	28,60EUR	08:10	173	4.947,80
L&S	28,27EUR	13:02	35	989,45
Quotrix	29,04EUR	07:27
Stuttgart	28,42EUR	12:33
Düsseldorf	28,64EUR	09:10
Hamburg	28,54EUR	08:16
München	28,96EUR	08.05.	1.400	40.544,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,48	-1,88	+60,22	+184,41	+89,42	+107,54
Volatilität [%]	125,92	68,28	71,28	61,93	74,64	63,12
Sharpe-Ratio	7,384	0,0064	1,718	1,963	0,6938	0,5520
Hoch	28,74	29,19	29,76	29,76	29,76	29,76
Tief	24,10	24,10	16,76	9,012	3,580	3,580
Hist. Kurs	24,80	29,19	17,88	10,07	15,12	13,80
∅-Preis	27,08	26,57	22,36	18,21	11,61	13,05
∅-Volumen		274,30	223,02	188,36	129,38	129,82
Max. Verlust [%]	-1,250	-17,16	-26,71	-26,71	-76,26	-83,87
Max. Verlustperiode (Handelstage)	1	19	21	66	583	959
Max. Verlustperiode (Kalendertage)	1	28	33	99	837	1.374

Quotes

Geld (12:27)28,39
Brief (12:27)28,62
Spread (in %)0,2300 (0,81 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs28,57
Tageshoch28,64
Tagestief28,57
Kurs (09:10)28,64

Kursdaten Vortag

Vortag-Eröffnung28,07
Vortag-Hoch28,74
Vortag-Tief27,84
Vortag-Schlusskurs28,74

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}