SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,01EUR	11:30	22.437	426.527,37
Stuttgart	18,92EUR	11:32	7.322	138.495,63
Frankfurt	18,67EUR	10:57	6.479	120.930,54
L&S	18,71EUR	11:46	1.893	35.408,57
München	18,67EUR	10:54	350	6.534,50
Quotrix	17,48EUR	08:13	165	2.884,20
Düsseldorf	17,87EUR	09:10
Hamburg	17,50EUR	08:16
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,16	-4,13	+71,94	+132,62	+12,84	+25,72
Volatilität [%]	164,13	85,44	60,67	55,94	71,82	61,32
Sharpe-Ratio	-6,636	1,012	2,374	1,905	0,4554	0,3955
Hoch	23,97	23,97	23,97	23,97	23,97	23,97
Tief	17,38	17,38	10,39	7,680	3,580	3,580
Hist. Kurs	23,25	18,64	10,39	7,680	15,83	14,21
∅-Preis	22,31	20,48	18,39	14,12	10,63	12,44
∅-Volumen	502,16	119,56	175,51	108,36	101,58	165,75
Max. Verlust [%]	-17,13	-17,13	-22,80	-22,80	-77,32	-83,87
Max. Verlustperiode (Handelstage)	2	6	66	66	653	959
Max. Verlustperiode (Kalendertage)	2	8	99	99	938	1.374

Quotes

Geld (11:46)18,69
Brief (11:46)18,97
Spread (in %)0,2800 (1,50 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs17,38
Tageshoch17,87
Tagestief17,38
Kurs (09:10)17,87

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief19,40
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}