SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,64EUR	16:30	3.138	80.458,32
Stuttgart	25,54EUR	15:27	2.210	56.443,40
L&S	25,36EUR	16:46	1.363	34.565,68
Xetra	25,35EUR	15:50	7	177,45
Quotrix	26,60EUR	07:27
Düsseldorf	25,72EUR	16:00
Frankfurt	25,80EUR	10:46
Hamburg	25,90EUR	08:16
Hannover	25,90EUR	08:16
München	26,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,12	-17,64	-10,51	+41,40	+137,71	+60,80
Volatilität [%]	28,68	53,33	55,86	63,58	76,55	64,56
Sharpe-Ratio	22,89	-3,745	-0,0738	0,8560	0,8142	0,4684
Hoch	26,20	31,81	33,47	33,47	33,47	33,47
Tief	22,80	22,80	21,12	16,76	3,580	3,580
Hist. Kurs	23,57	31,23	28,74	18,19	10,82	16,00
∅-Preis	24,64	26,75	27,21	24,85	14,03	14,44
∅-Volumen	284,75	143,75	303,99	273,57	165,34	135,75
Max. Verlust [%]		-25,17	-29,65	-29,65	-67,24	-83,87
Max. Verlustperiode (Handelstage)		20	72	72	376	959
Max. Verlustperiode (Kalendertage)		28	100	100	546	1.374

Quotes

Geld (16:32)25,75
Brief (16:32)25,87
Spread (in %)0,1200 (0,47 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs26,05
Tageshoch26,05
Tagestief25,54
Kurs (16:00)25,72

Kursdaten Vortag

Vortag-Eröffnung25,49
Vortag-Hoch26,20
Vortag-Tief25,42
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}