SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
18,33 EUR
-2,42 %
-0,46
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,47EUR | 18.11. | 2.279 | 42.093,13 |
| Stuttgart | 18,28EUR | 18.11. | 850 | 15.538,00 |
| Frankfurt | 18,36EUR | 18.11. | 237 | 4.351,32 |
| L&S | 18,27EUR | 18.11. | ||
| Quotrix | 18,18EUR | 18.11. | ||
| Berlin | 17,97EUR | 18.11. | ||
| Düsseldorf | 18,33EUR | 18.11. | ||
| Hamburg | 17,97EUR | 18.11. | ||
| München | 18,24EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -11,47 | +91,76 | +247,06 | +34,86 | +18,61 |
| Volatilität [%] | 59,17 | 76,95 | 51,69 | 53,58 | 70,33 | 60,81 |
| Sharpe-Ratio | 5,386 | -1,210 | 2,724 | 2,575 | 0,5182 | 0,3497 |
| Hoch | 18,78 | 22,27 | 22,27 | 22,27 | 22,27 | 22,32 |
| Tief | 17,71 | 15,39 | 9,470 | 5,250 | 3,580 | 3,580 |
| Hist. Kurs | 17,88 | 20,70 | 9,556 | 5,280 | 13,59 | 15,45 |
| ∅-Preis | 18,14 | 18,88 | 14,74 | 11,62 | 10,36 | 12,28 |
| ∅-Volumen | 95,45 | 156,59 | 119,86 | 96,47 | 185,40 | |
| Max. Verlust [%] | -3,198 | -19,18 | -22,80 | -22,80 | -77,80 | -83,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 40 | 672 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 48 | 61 | 963 | 1.307 |
Kursdaten
- Eröffnungskurs17,93
- Tageshoch18,33
- Tagestief17,93
- Kurs (18.11.2025)18,33
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch18,78
- Vortag-Tief18,29
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}