SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,13EUR	04.02.	12.533	252.289,29
Frankfurt	20,32EUR	04.02.	710	14.427,20
Quotrix	21,00EUR	04.02.	82	1.722,00
Stuttgart	20,33EUR	04.02.	50	1.016,50
L&S	20,28EUR	04.02.	17	344,76
Düsseldorf	20,49EUR	04.02.
Hamburg	21,39EUR	04.02.
München	21,06EUR	04.02.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,47	+9,95	+93,30	+160,03	+32,60	+44,60
Volatilität [%]	164,46	83,72	60,93	56,19	71,84	61,37
Sharpe-Ratio	-5,580	1,444	2,395	1,913	0,4876	0,4093
Hoch	23,97	23,97	23,97	23,97	23,97	23,97
Tief	17,38	17,38	10,40	7,742	3,580	3,580
Hist. Kurs	23,41	18,64	10,60	7,880	15,45	14,17
∅-Preis	21,05	20,40	18,47	14,21	10,65	12,44
∅-Volumen	502,16	109,17	174,12	108,36	101,45	164,61
Max. Verlust [%]	-18,90	-18,90	-22,80	-22,80	-76,87	-83,87
Max. Verlustperiode (Handelstage)	4	6	66	66	584	959
Max. Verlustperiode (Kalendertage)	6	8	99	99	838	1.374

Kursdaten

Eröffnungskurs20,97
Tageshoch21,10
Tagestief20,49
Kurs (04.02.2026)20,49

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch20,37
Vortag-Tief19,92
Vortag-Schlusskurs20,07

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}