SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	21:11	27.246	536.746,20
Stuttgart	19,80EUR	20:46	2.500	49.500,00
Frankfurt	20,08EUR	19:55	1.400	28.112,00
L&S	19,68EUR	21:21	900	17.712,00
Quotrix	21,20EUR	07:27
Düsseldorf	20,58EUR	16:00
Hamburg	21,15EUR	08:11
München	20,14EUR	20.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+5,89	+94,43	+177,13	+34,63	+42,87
Volatilität [%]	34,95	47,58	52,45	52,30	70,77	60,62
Sharpe-Ratio	-1,232	1,942	2,751	2,157	0,5046	0,4100
Hoch	21,10	21,10	22,27	22,27	22,27	22,32
Tief	19,69	18,36	10,12	7,194	3,580	3,580
Hist. Kurs	20,72	19,44	10,59	7,426	15,29	14,41
∅-Preis	20,30	19,50	17,61	13,66	10,57	12,39
∅-Volumen			154,35	98,43	98,15	177,89
Max. Verlust [%]	-3,499	-8,591	-22,80	-22,80	-77,33	-83,87
Max. Verlustperiode (Handelstage)	4	10	64	64	658	956
Max. Verlustperiode (Kalendertage)	6	21	97	97	945	1.371

Quotes

Geld (21:06)19,65
Brief (21:06)19,82
Spread (in %)0,1750 (0,89 %)
Geld Stk.780
Brief Stk.760

Kursdaten

Eröffnungskurs20,98
Tageshoch21,10
Tagestief20,58
Kurs (16:00)20,58

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,57
Vortag-Tief20,14
Vortag-Schlusskurs20,57

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}