SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	03.02.	14.252	285.040,00
Frankfurt	20,50EUR	03.02.	4.000	82.000,00
Stuttgart	20,50EUR	03.02.	1.989	40.774,50
München	20,34EUR	03.02.	1.031	20.970,54
L&S	20,41EUR	03.02.	658	13.429,78
Hamburg	19,92EUR	03.02.	38	756,77
Quotrix	20,22EUR	03.02.	32	647,04
Düsseldorf	20,07EUR	03.02.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	+7,70	+93,17	+155,02	+29,89	+39,96
Volatilität [%]	164,99	83,68	60,54	55,96	71,82	61,33
Sharpe-Ratio	-5,511	0,6609	2,288	1,821	0,4569	0,3840
Hoch	23,97	23,97	23,97	23,97	23,97	23,97
Tief	17,38	17,38	10,39	7,694	3,580	3,580
Hist. Kurs	22,12	18,64	10,39	7,870	15,45	14,34
∅-Preis	21,46	20,41	18,39	14,16	10,63	12,44
∅-Volumen	502,16	114,13	174,12	108,36	101,58	165,75
Max. Verlust [%]	-18,90	-18,90	-22,80	-22,80	-76,87	-83,87
Max. Verlustperiode (Handelstage)	3	6	66	66	584	959
Max. Verlustperiode (Kalendertage)	5	8	99	99	838	1.374

Kursdaten

Eröffnungskurs19,92
Tageshoch20,37
Tagestief19,92
Kurs (03.02.2026)20,07

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch19,07
Vortag-Tief17,38
Vortag-Schlusskurs18,99

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}