SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	21:54	22.988	482.748,00
Frankfurt	20,83EUR	21:55	6.281	130.833,23
Stuttgart	20,83EUR	21:55	2.588	53.908,04
München	20,21EUR	12:59	1.010	20.412,10
L&S	20,86EUR	23:00	363	7.572,18
Quotrix	18,80EUR	07:36	310	5.828,00
Düsseldorf	21,19EUR	16:00	50	1.059,50
Hamburg	17,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-20,43	+7,65	+110,64	+66,09	+72,70
Volatilität [%]	65,37	91,08	69,43	60,09	73,60	62,49
Sharpe-Ratio	-18,73	-3,475	0,4068	1,439	0,6002	0,4683
Hoch	24,71	28,49	28,49	28,49	28,49	28,49
Tief	17,98	17,98	15,39	7,742	3,580	3,580
Hist. Kurs	24,62	26,63	19,69	10,06	12,76	12,27
∅-Preis	22,70	25,29	20,70	16,12	11,11	12,73
∅-Volumen	906,00	541,31	162,86	145,15	115,00	139,97
Max. Verlust [%]	-17,93	-26,71	-26,71	-26,71	-76,87	-83,87
Max. Verlustperiode (Handelstage)	3	11	66	66	584	959
Max. Verlustperiode (Kalendertage)	3	15	99	99	838	1.374

Kursdaten

Eröffnungskurs17,99
Tageshoch21,19
Tagestief17,98
Kurs (16:00)21,19
Umsatz EUR1.059,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung20,72
Vortag-Hoch20,99
Vortag-Tief20,28
Vortag-Schlusskurs20,28

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}