SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,31EUR	14:49	410	9.967,10
Xetra	23,54EUR	16:11	195	4.590,30
Stuttgart	23,70EUR	15:50	100	2.370,00
Düsseldorf	23,57EUR	16:00	29	683,53
Hamburg	23,43EUR	14:13	25	585,75
L&S	23,51EUR	16:31
Quotrix	23,35EUR	07:27
Hannover	22,90EUR	08:31
Tradegate	24,49EUR	02.11.	1.868	45.747,32
München	24,78EUR	02.11.	25	619,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,78	-21,75	-3,48	+18,32	+105,31	+60,89
Volatilität [%]	62,31	53,81	59,15	65,33	76,50	64,54
Sharpe-Ratio	-5,528	-4,436	0,2625	0,6076	0,7490	0,4748
Hoch	25,97	31,81	33,47	33,47	33,47	33,47
Tief	23,02	23,02	21,12	15,39	3,580	3,580
Hist. Kurs	25,84	30,12	24,42	19,92	11,48	14,65
∅-Preis	25,15	27,92	27,27	24,72	13,95	14,40
∅-Volumen	347,76	79,04	293,21	267,94	163,47	139,49
Max. Verlust [%]	-7,353	-24,00	-29,65	-29,65	-69,10	-83,87
Max. Verlustperiode (Handelstage)	4	15	72	72	442	959
Max. Verlustperiode (Kalendertage)	6	21	100	100	638	1.374

Quotes

Geld (16:17)23,56
Brief (16:17)23,67
Spread (in %)0,1100 (0,47 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs23,02
Tageshoch23,75
Tagestief23,02
Kurs (16:00)23,57
Umsatz EUR683,53
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung24,15
Vortag-Hoch24,44
Vortag-Tief23,65
Vortag-Schlusskurs24,44

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}