SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,59EUR	20:54	2.945	54.732,83
Düsseldorf	18,18EUR	16:00	150	2.727,00
L&S	18,41EUR	23:00	64	1.178,24
Quotrix	17,98EUR	07:27
Stuttgart	18,19EUR	15:42
Berlin	17,90EUR	08:08
Frankfurt	18,47EUR	21:55
Hamburg	18,00EUR	08:06
München	18,09EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	+5,73	+63,05	+171,10	+24,55	+14,12
Volatilität [%]	32,91	50,46	51,97	52,96	70,50	60,77
Sharpe-Ratio	-11,09	1,266	2,000	2,075	0,4534	0,3218
Hoch	19,07	20,16	22,27	22,27	22,27	22,32
Tief	17,86	16,76	10,05	6,016	3,580	3,580
Hist. Kurs	19,07	17,20	11,15	6,706	14,60	15,93
∅-Preis	18,39	18,46	15,73	12,40	10,44	12,31
∅-Volumen		95,45	149,92	109,27	96,47	183,74
Max. Verlust [%]	-5,690	-9,121	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	4	6	38	40	672	930
Max. Verlustperiode (Kalendertage)	6	10	54	61	963	1.328

Kursdaten

Eröffnungskurs18,12
Tageshoch18,18
Tagestief17,86
Kurs (16:00)18,18
Umsatz EUR2.727,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung17,89
Vortag-Hoch17,99
Vortag-Tief17,89
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}