SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,18EUR	17.11.	2.159	39.250,62
Stuttgart	18,72EUR	17.11.	800	14.972,00
Frankfurt	18,38EUR	17.11.	238	4.374,44
L&S	18,24EUR	17.11.	200	3.648,00
Quotrix	18,31EUR	17.11.	30	549,15
Berlin	18,24EUR	17.11.
Düsseldorf	18,78EUR	17.11.
Hamburg	18,31EUR	17.11.
München	18,48EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-9,28	+96,53	+258,12	+37,84	+17,93
Volatilität [%]	34,87	75,33	51,34	53,31	70,25	60,76
Sharpe-Ratio	-4,815	-2,349	2,538	2,489	0,4830	0,3160
Hoch	18,78	22,27	22,27	22,27	22,27	22,32
Tief	17,50	15,39	9,470	5,132	3,580	3,580
Hist. Kurs	18,19	20,70	9,556	5,244	13,62	15,93
∅-Preis	18,02	18,89	14,70	11,57	10,35	12,27
∅-Volumen	420,00	100,00	157,78	119,86	96,47	185,40
Max. Verlust [%]	-3,198	-19,18	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	2	20	34	40	672	914
Max. Verlustperiode (Kalendertage)	2	28	48	61	963	1.304

Kursdaten

Eröffnungskurs18,29
Tageshoch18,78
Tagestief18,29
Kurs (17.11.2025)18,78

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,28
Vortag-Tief17,71
Vortag-Schlusskurs17,71

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}