SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,39EUR	20:03	10.715	218.478,85
Hamburg	20,41EUR	17:55	10.100	206.141,00
Tradegate	20,40EUR	19:35	6.785	138.414,00
Stuttgart	20,33EUR	19:32	1.074	21.834,42
Frankfurt	20,30EUR	19:40	687	13.946,10
Quotrix	21,10EUR	07:27
Düsseldorf	20,72EUR	16:00
München	20,60EUR	13.01.	100	2.060,00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,88	+7,69	+89,74	+190,68	+31,61	+39,86
Volatilität [%]	33,64	49,34	53,46	52,34	70,77	60,71
Sharpe-Ratio	24,01	2,686	2,654	2,264	0,4972	0,4058
Hoch	20,91	20,91	22,27	22,27	22,27	22,32
Tief	18,36	18,19	10,05	6,838	3,580	3,580
Hist. Kurs	18,36	19,24	10,92	7,128	15,74	14,82
∅-Preis	19,29	19,14	17,23	13,40	10,54	12,36
∅-Volumen			154,35	98,43	98,15	178,17
Max. Verlust [%]		-8,591	-22,80	-22,80	-77,52	-83,87
Max. Verlustperiode (Handelstage)		10	59	59	666	951
Max. Verlustperiode (Kalendertage)		21	90	90	955	1.364

Quotes

Geld (19:38)20,21
Brief (19:38)20,45
Spread (in %)0,2400 (1,19 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs20,77
Tageshoch20,77
Tagestief20,68
Kurs (16:00)20,72

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch20,91
Vortag-Tief19,43
Vortag-Schlusskurs20,91

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}