SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	21.11.	7.192	128.197,40
Frankfurt	17,40EUR	21.11.	800	13.916,00
Stuttgart	17,21EUR	21.11.	500	8.602,50
L&S	17,32EUR	21.11.	201	3.481,32
Quotrix	17,03EUR	21.11.
Berlin	16,83EUR	21.11.
Düsseldorf	17,56EUR	21.11.
Hamburg	16,91EUR	21.11.
München	17,10EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-8,47	+77,12	+208,61	+26,11	+13,14
Volatilität [%]	76,40	74,75	52,74	54,06	70,36	60,85
Sharpe-Ratio	-0,2600	-1,054	2,304	2,297	0,4657	0,3229
Hoch	18,91	20,14	22,27	22,27	22,27	22,32
Tief	16,76	15,39	9,662	5,356	3,580	3,580
Hist. Kurs	17,71	19,19	9,914	5,690	13,92	15,52
∅-Preis	18,34	18,65	15,00	11,83	10,39	12,29
∅-Volumen		91,30	156,59	109,27	96,22	185,11
Max. Verlust [%]	-7,115	-16,93	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	2	21	34	40	672	919
Max. Verlustperiode (Kalendertage)	2	29	48	61	963	1.311

Kursdaten

Eröffnungskurs16,78
Tageshoch17,56
Tagestief16,76
Kurs (21.11.2025)17,56

Kursdaten Vortag

Vortag-Eröffnung18,46
Vortag-Hoch18,74
Vortag-Tief18,44
Vortag-Schlusskurs18,74

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}