SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,51EUR	13:02	1.000	31.510,00
Tradegate	31,49EUR	12:24	885	27.868,65
Frankfurt	31,63EUR	12:00	100	3.163,00
L&S	31,50EUR	13:47
Quotrix	31,87EUR	07:27
Düsseldorf	31,50EUR	13:05
Hamburg	31,67EUR	08:14
Hannover	31,67EUR	08:14
München	31,74EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-1,28	+14,42	+58,01	+143,43	+132,73
Volatilität [%]	60,71	45,87	57,32	65,53	76,80	64,45
Sharpe-Ratio	3,639	-0,1616	0,6998	0,9925	0,8166	0,5905
Hoch	31,81	32,74	33,47	33,47	33,47	33,47
Tief	29,02	29,02	21,12	15,39	3,580	3,580
Hist. Kurs	30,46	31,91	27,53	19,94	12,94	13,54
∅-Preis	30,41	30,65	27,23	24,31	13,67	14,25
∅-Volumen			326,54	261,07	161,18	138,12
Max. Verlust [%]	-3,578	-10,29	-29,65	-29,65	-73,45	-83,87
Max. Verlustperiode (Handelstage)	2	14	72	72	455	959
Max. Verlustperiode (Kalendertage)	2	20	100	100	657	1.374

Quotes

Geld (13:30)31,51
Brief (13:16)31,95
Spread (in %)0,4400 (1,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,81
Tageshoch31,81
Tagestief31,50
Kurs (13:05)31,50

Kursdaten Vortag

Vortag-Eröffnung31,57
Vortag-Hoch31,63
Vortag-Tief31,18
Vortag-Schlusskurs31,50

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}