SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,77EUR	10:35	1.063	28.456,51
Frankfurt	26,64EUR	12:15	400	10.656,00
L&S	26,99EUR	15:00	156	4.210,44
Quotrix	26,83EUR	07:27
Stuttgart	26,98EUR	14:31
Düsseldorf	26,67EUR	13:05
Hamburg	26,58EUR	08:16
München	26,95EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,83	-1,84	+45,54	+179,09	+84,44	+78,93
Volatilität [%]	48,23	72,76	71,89	62,01	74,77	63,20
Sharpe-Ratio	-15,39	0,1222	1,442	1,937	0,6817	0,5003
Hoch	30,27	30,27	30,27	30,27	30,27	30,27
Tief	26,67	24,10	16,76	9,470	3,580	3,580
Hist. Kurs	30,25	27,17	18,33	9,556	14,46	14,91
∅-Preis	28,97	26,90	22,81	18,60	11,71	13,11
∅-Volumen			223,02	188,36	129,38	127,97
Max. Verlust [%]	-11,17	-11,17	-26,71	-26,71	-75,44	-83,87
Max. Verlustperiode (Handelstage)	4	11	21	66	576	959
Max. Verlustperiode (Kalendertage)	4	18	33	99	826	1.374

Quotes

Geld (14:37)26,97
Brief (14:37)27,42
Spread (in %)0,4500 (1,67 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs26,87
Tageshoch26,87
Tagestief26,67
Kurs (13:05)26,67

Kursdaten Vortag

Vortag-Eröffnung27,88
Vortag-Hoch28,18
Vortag-Tief26,87
Vortag-Schlusskurs26,87

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}