SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,41EUR	17:05	18.110	496.395,10
Stuttgart	27,32EUR	17:01	968	26.445,76
Frankfurt	27,28EUR	17:00	950	25.916,00
L&S	27,34EUR	17:46
Quotrix	26,20EUR	07:27
Düsseldorf	27,15EUR	16:00
Hamburg	26,15EUR	08:07
München	25,83EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,04	+1,84	+36,88	+194,15	+96,40	+112,86
Volatilität [%]	69,33	96,17	71,79	61,23	73,98	62,77
Sharpe-Ratio	14,81	0,3542	1,154	1,997	0,6981	0,5506
Hoch	27,15	28,49	28,49	28,49	28,49	28,49
Tief	21,34	17,98	15,39	7,742	3,580	3,580
Hist. Kurs	22,43	26,66	19,84	9,230	13,82	12,76
∅-Preis	23,69	24,26	20,87	16,53	11,22	12,80
∅-Volumen		263,84	153,24	149,11	116,01	140,64
Max. Verlust [%]	-0,1318	-26,71	-26,71	-26,71	-76,87	-83,87
Max. Verlustperiode (Handelstage)	1	19	66	66	584	959
Max. Verlustperiode (Kalendertage)	3	27	99	99	838	1.374

Quotes

Geld (17:34)27,27
Brief (17:34)27,51
Spread (in %)0,2400 (0,88 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs25,78
Tageshoch27,15
Tagestief25,78
Kurs (16:00)27,15

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch26,47
Vortag-Tief25,18
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}