SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,97EUR	17.02.	6.751	148.319,47
Stuttgart	21,92EUR	17.02.	4.800	105.216,00
L&S	21,79EUR	17.02.	923	20.112,17
Frankfurt	21,93EUR	17.02.	420	9.210,60
Hamburg	22,03EUR	17.02.	380	8.371,40
München	22,75EUR	17.02.	80	1.820,00
Quotrix	22,64EUR	17.02.
Düsseldorf	21,69EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+8,48	+52,96	+151,57	+66,36	+72,14
Volatilität [%]	26,16	85,57	58,38	55,53	71,89	61,40
Sharpe-Ratio	15,88	2,579	1,982	2,034	0,6627	0,5069
Hoch	23,35	23,97	23,97	23,97	23,97	23,97
Tief	21,38	17,38	13,60	7,742	3,580	3,580
Hist. Kurs	21,70	20,00	14,18	8,622	13,04	12,60
∅-Preis	22,51	21,30	19,09	14,66	10,73	12,50
∅-Volumen		114,13	151,09	108,36	100,92	145,35
Max. Verlust [%]	-0,5286	-18,90	-22,80	-22,80	-76,87	-83,87
Max. Verlustperiode (Handelstage)	1	13	66	66	584	959
Max. Verlustperiode (Kalendertage)	1	19	99	99	838	1.374

Kursdaten

Eröffnungskurs22,99
Tageshoch22,99
Tagestief21,69
Kurs (17.02.2026)21,69

Kursdaten Vortag

Vortag-Eröffnung23,35
Vortag-Hoch23,35
Vortag-Tief23,19
Vortag-Schlusskurs23,19

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}