SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	19:13	12.324	225.036,24
Frankfurt	18,29EUR	19:55	1.041	19.039,89
L&S	18,31EUR	21:49	515	9.427,08
Quotrix	18,38EUR	07:27
Stuttgart	18,27EUR	21:23
Berlin	18,23EUR	08:08
Düsseldorf	17,71EUR	16:00
Hamburg	18,21EUR	08:16
München	18,48EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-12,44	+93,33	+247,02	+24,49	+6,50
Volatilität [%]	48,27	76,91	51,46	53,22	70,15	60,74
Sharpe-Ratio	8,057	-1,182	2,795	2,604	0,4763	0,3119
Hoch	18,75	22,27	22,27	22,27	22,27	22,32
Tief	17,20	15,39	9,012	4,958	3,580	3,580
Hist. Kurs	17,20	20,22	9,158	5,102	14,22	16,63
∅-Preis	17,92	19,24	14,60	11,52	10,35	12,28
∅-Volumen	420,00	91,30	156,59	119,86	96,22	185,26
Max. Verlust [%]	-1,732	-22,80	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	2	21	34	40	672	913
Max. Verlustperiode (Kalendertage)	2	29	48	61	963	1.303

Quotes

Geld (21:30)18,31
Brief (21:30)18,50
Spread (in %)0,1950 (1,07 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs18,20
Tageshoch18,28
Tagestief17,71
Kurs (16:00)17,71

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,75
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}