SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,36EUR	19:59	4.689	128.291,04
München	26,63EUR	13:06	2.000	53.260,00
Stuttgart	27,31EUR	19:31	1.120	30.587,20
Frankfurt	27,19EUR	19:40	775	21.072,25
L&S	27,31EUR	20:21	646	17.642,26
Quotrix	26,30EUR	07:27
Düsseldorf	28,62EUR	16:00
Hamburg	26,10EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,36	+5,41	+63,96	+206,23	+89,54	+95,89
Volatilität [%]	23,45	45,77	68,31	60,62	74,09	62,76
Sharpe-Ratio	4,544	-2,616	1,354	1,860	0,6104	0,4739
Hoch	28,62	29,76	29,76	29,76	29,76	29,76
Tief	24,10	24,10	16,76	9,012	3,580	3,580
Hist. Kurs	24,18	27,15	17,46	9,346	15,10	14,61
∅-Preis	24,47	26,63	22,08	17,99	11,57	13,02
∅-Volumen		472,88	240,38	188,36	129,21	131,20
Max. Verlust [%]	-1,250	-18,75	-26,71	-26,71	-76,87	-83,87
Max. Verlustperiode (Handelstage)	1	17	21	66	584	959
Max. Verlustperiode (Kalendertage)	1	26	33	99	838	1.374

Quotes

Geld (20:08)27,20
Brief (20:08)27,54
Spread (in %)0,3400 (1,25 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs25,98
Tageshoch28,62
Tagestief25,98
Kurs (16:00)28,62

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,49
Vortag-Tief24,10
Vortag-Schlusskurs24,49

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}