SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
10,92 EUR
+2,30 %
+0,25
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,05EUR | 12:27 | 1.238 | 13.673,71 |
Frankfurt | 10,98EUR | 13:09 | 250 | 2.745,00 |
Berlin | 10,98EUR | 08:21 | 63 | 691,74 |
L&S | 10,95EUR | 13:46 | 20 | 219,00 |
Quotrix | 10,87EUR | 07:27 | ||
Stuttgart | 10,82EUR | 07:40 | ||
Düsseldorf | 10,92EUR | 12:32 | ||
München | 10,84EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,82 | +6,23 | +62,38 | +161,63 | -34,71 | -41,30 |
Volatilität [%] | 31,10 | 46,66 | 51,38 | 53,51 | 68,76 | 60,44 |
Sharpe-Ratio | -0,8883 | 1,135 | 2,006 | 1,977 | 0,0620 | 0,0638 |
Hoch | 11,06 | 11,48 | 11,48 | 11,48 | 16,80 | 22,32 |
Tief | 10,40 | 10,17 | 6,644 | 3,947 | 3,580 | 3,580 |
Hist. Kurs | 10,72 | 10,28 | 6,722 | 4,172 | 16,72 | 18,60 |
∅-Preis | 10,59 | 10,87 | 9,272 | 7,233 | 10,17 | 12,38 |
∅-Volumen | 5,643 | 21,20 | 68,42 | 80,84 | 214,23 | |
Max. Verlust [%] | -2,705 | -9,107 | -19,67 | -21,02 | -78,63 | -83,87 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 40 | 761 | 815 |
Max. Verlustperiode (Kalendertage) | 6 | 12 | 61 | 61 | 1.091 | 1.167 |
Quotes
- Geld (13:31)10,95
- Brief (13:31)11,11
- Spread (in %)0,1650 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,92
- Tagestief10,82
- Kurs (12:32)10,92
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,67
- Vortag-Tief10,54
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}