SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
28,62 EUR
+16,86 %
+4,13
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 19:59 | 4.689 | 128.291,04 |
| München | 26,63EUR | 13:06 | 2.000 | 53.260,00 |
| Stuttgart | 27,31EUR | 19:31 | 1.120 | 30.587,20 |
| Frankfurt | 27,19EUR | 19:40 | 775 | 21.072,25 |
| L&S | 27,31EUR | 20:21 | 646 | 17.642,26 |
| Quotrix | 26,30EUR | 07:27 | ||
| Düsseldorf | 28,62EUR | 16:00 | ||
| Hamburg | 26,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,36 | +5,41 | +63,96 | +206,23 | +89,54 | +95,89 |
| Volatilität [%] | 23,45 | 45,77 | 68,31 | 60,62 | 74,09 | 62,76 |
| Sharpe-Ratio | 4,544 | -2,616 | 1,354 | 1,860 | 0,6104 | 0,4739 |
| Hoch | 28,62 | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 |
| Tief | 24,10 | 24,10 | 16,76 | 9,012 | 3,580 | 3,580 |
| Hist. Kurs | 24,18 | 27,15 | 17,46 | 9,346 | 15,10 | 14,61 |
| ∅-Preis | 24,47 | 26,63 | 22,08 | 17,99 | 11,57 | 13,02 |
| ∅-Volumen | 472,88 | 240,38 | 188,36 | 129,21 | 131,20 | |
| Max. Verlust [%] | -1,250 | -18,75 | -26,71 | -26,71 | -76,87 | -83,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 21 | 66 | 584 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 33 | 99 | 838 | 1.374 |
Quotes
- Geld (20:08)27,20
- Brief (20:08)27,54
- Spread (in %)0,3400 (1,25 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs25,98
- Tageshoch28,62
- Tagestief25,98
- Kurs (16:00)28,62
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,49
- Vortag-Tief24,10
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}