SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	09:35	6.933	147.672,90
Stuttgart	21,61EUR	07:52	4.600	99.406,00
L&S	21,01EUR	09:41	1.300	27.313,00
Quotrix	21,61EUR	08:34	500	10.805,00
Düsseldorf	21,58EUR	09:10
Hamburg	21,78EUR	08:16
München	21,96EUR	08:04
Frankfurt	22,37EUR	18.03.	190	4.250,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,49	-5,10	+12,22	+112,40	+69,02	+68,46
Volatilität [%]	52,31	97,46	68,13	59,32	73,38	62,37
Sharpe-Ratio	-14,62	0,5400	0,8433	1,639	0,6643	0,4968
Hoch	26,46	28,49	28,49	28,49	28,49	28,49
Tief	21,58	21,58	15,39	7,742	3,580	3,580
Hist. Kurs	25,84	22,74	19,23	10,16	12,77	12,81
∅-Preis	24,66	25,62	20,68	16,03	11,09	12,72
∅-Volumen	906,00	541,31	162,86	145,15	114,70	139,97
Max. Verlust [%]	-11,34	-17,20	-22,80	-22,80	-76,87	-83,87
Max. Verlustperiode (Handelstage)	4	9	66	66	584	959
Max. Verlustperiode (Kalendertage)	6	13	99	99	838	1.374

Quotes

Geld (09:25)21,28
Brief (09:25)21,58
Spread (in %)0,3000 (1,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs21,58
Tageshoch21,58
Tagestief21,58
Kurs (09:10)21,58

Kursdaten Vortag

Vortag-Eröffnung24,62
Vortag-Hoch24,62
Vortag-Tief22,65
Vortag-Schlusskurs22,91

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}