SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
18,87 EUR
-1,02 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,95EUR | 12.09. | 10.793 | 204.527,35 |
Stuttgart | 18,88EUR | 12.09. | 1.901 | 35.890,88 |
Frankfurt | 19,15EUR | 12.09. | 743 | 14.224,74 |
München | 19,53EUR | 12.09. | 350 | 6.835,50 |
Düsseldorf | 18,87EUR | 12.09. | 300 | 5.659,50 |
L&S | 18,91EUR | 12.09. | 33 | 624,03 |
Quotrix | 19,57EUR | 12.09. | ||
Berlin | 19,45EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,39 | +35,38 | +93,45 | +254,47 | +34,88 | +7,28 |
Volatilität [%] | 42,81 | 36,04 | 48,72 | 52,58 | 69,29 | 60,52 |
Sharpe-Ratio | 6,257 | 9,658 | 2,837 | 2,609 | 0,5017 | 0,3012 |
Hoch | 19,44 | 19,44 | 19,44 | 19,44 | 19,44 | 22,32 |
Tief | 17,31 | 13,60 | 7,742 | 4,844 | 3,580 | 3,580 |
Hist. Kurs | 17,90 | 13,94 | 9,752 | 5,322 | 13,99 | 17,59 |
∅-Preis | 18,41 | 16,08 | 11,30 | 9,067 | 10,05 | 12,17 |
∅-Volumen | 938,50 | 373,14 | 118,54 | 111,32 | 89,20 | 199,56 |
Max. Verlust [%] | -2,304 | -3,526 | -19,67 | -19,67 | -77,80 | -83,87 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 40 | 672 | 869 |
Max. Verlustperiode (Kalendertage) | 1 | 5 | 61 | 61 | 963 | 1.241 |
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,44
- Tagestief18,77
- Kurs (12.09.2025)18,87
- Umsatz EUR5.659,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch19,06
- Vortag-Tief18,59
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}