SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	30.01.	39.016	745.205,60
Stuttgart	19,07EUR	30.01.	12.530	238.947,10
Quotrix	20,10EUR	30.01.	5.094	102.389,40
Frankfurt	19,02EUR	30.01.	2.796	53.179,92
L&S	19,47EUR	30.01.	2.702	52.607,94
München	19,82EUR	30.01.	301	5.965,82
Düsseldorf	19,40EUR	30.01.	80	1.552,00
Hamburg	21,35EUR	30.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,69	+3,00	+86,09	+152,60	+25,62	+34,26
Volatilität [%]	155,90	83,39	60,44	55,94	71,75	61,29
Sharpe-Ratio	-3,976	0,8259	2,352	1,905	0,4685	0,3889
Hoch	23,97	23,97	23,97	23,97	23,97	23,97
Tief	19,40	18,36	10,39	7,680	3,580	3,580
Hist. Kurs	22,22	18,84	10,43	7,680	15,44	14,45
∅-Preis	22,30	20,41	18,32	14,12	10,64	12,44
∅-Volumen	418,47	114,13	174,12	108,36	101,32	178,41
Max. Verlust [%]	-17,13	-17,13	-22,80	-22,80	-77,32	-83,87
Max. Verlustperiode (Handelstage)	2	6	66	66	653	959
Max. Verlustperiode (Kalendertage)	2	8	99	99	938	1.374

Kursdaten

Eröffnungskurs20,99
Tageshoch20,99
Tagestief19,40
Kurs (30.01.2026)19,40
Umsatz EUR1.552,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung23,63
Vortag-Hoch23,97
Vortag-Tief23,38
Vortag-Schlusskurs23,38

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}