SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
10,92 EUR
+1,35 %
+0,15
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,90EUR | 21:54 | 19.795 | 215.666,53 |
L&S | 10,89EUR | 22:42 | 1.234 | 13.432,09 |
Stuttgart | 11,11EUR | 16:11 | 425 | 4.721,75 |
Quotrix | 11,05EUR | 11:52 | 50 | 552,25 |
Berlin | 10,87EUR | 08:08 | ||
Düsseldorf | 10,92EUR | 19:32 | ||
Frankfurt | 10,80EUR | 08:20 | ||
München | 10,89EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,66 | -0,32 | +53,20 | +133,23 | -32,49 | -42,69 |
Volatilität [%] | 63,60 | 37,47 | 51,57 | 53,25 | 68,70 | 60,40 |
Sharpe-Ratio | -4,892 | -0,4372 | 1,813 | 1,788 | 0,0865 | 0,0577 |
Hoch | 11,38 | 11,48 | 11,48 | 11,48 | 16,66 | 22,32 |
Tief | 10,39 | 10,39 | 6,838 | 3,947 | 3,580 | 3,580 |
Hist. Kurs | 11,34 | 10,96 | 7,128 | 4,682 | 16,18 | 19,06 |
∅-Preis | 10,74 | 10,89 | 9,548 | 7,466 | 10,10 | 12,32 |
∅-Volumen | 125,75 | 42,07 | 78,81 | 84,28 | 216,29 | |
Max. Verlust [%] | -7,499 | -9,107 | -19,67 | -21,02 | -77,81 | -83,87 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 40 | 763 | 824 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 61 | 61 | 1.093 | 1.178 |
Kursdaten
- Eröffnungskurs10,88
- Tageshoch11,01
- Tagestief10,88
- Kurs (19:32)10,92
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch10,78
- Vortag-Tief10,65
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}