SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,33EUR	17:31	386	7.073,45
Frankfurt	18,66EUR	19:40	112	2.089,36
L&S	18,61EUR	20:12	2	37,22
Quotrix	18,60EUR	07:27
Stuttgart	18,48EUR	07:40
Berlin	18,42EUR	08:08
Düsseldorf	18,91EUR	16:00
Hamburg	18,58EUR	08:15
München	18,47EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-8,67	+98,42	+251,92	+39,13	+23,64
Volatilität [%]	66,28	75,40	51,84	53,65	70,30	60,81
Sharpe-Ratio	1,738	-1,557	2,638	2,495	0,5039	0,3444
Hoch	18,91	22,27	22,27	22,27	22,27	22,32
Tief	17,71	15,39	9,482	5,322	3,580	3,580
Hist. Kurs	18,03	20,70	9,528	5,372	13,59	15,29
∅-Preis	18,23	18,86	14,80	11,68	10,37	12,28
∅-Volumen		91,30	156,59	109,27	96,35	185,40
Max. Verlust [%]	-3,198	-19,18	-22,80	-22,80	-77,80	-83,87
Max. Verlustperiode (Handelstage)	1	22	34	40	672	916
Max. Verlustperiode (Kalendertage)	1	32	48	61	963	1.308

Quotes

Geld (19:57)18,63
Brief (19:57)18,83
Spread (in %)0,2000 (1,07 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs18,44
Tageshoch18,91
Tagestief18,44
Kurs (16:00)18,91

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,33
Vortag-Tief17,93
Vortag-Schlusskurs18,33

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}