SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	10:56	7.000	210.700,00
Stuttgart	30,11EUR	11:33	340	10.237,40
L&S	30,08EUR	11:45
Quotrix	29,91EUR	07:27
Düsseldorf	29,83EUR	09:10
Frankfurt	29,90EUR	09:28
Hamburg	29,68EUR	08:34
Hannover	29,67EUR	08:34
München	29,59EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-7,62	+9,87	+46,37	+147,35	+132,41
Volatilität [%]	31,55	38,35	58,15	65,23	76,74	64,38
Sharpe-Ratio	-3,466	-2,715	0,5264	0,8596	0,8190	0,5860
Hoch	30,27	33,19	33,47	33,47	33,47	33,47
Tief	29,39	29,39	21,12	15,39	3,580	3,580
Hist. Kurs	30,02	32,29	27,15	20,38	12,06	12,84
∅-Preis	29,74	30,98	27,16	24,11	13,55	14,18
∅-Volumen			360,73	261,07	161,18	138,12
Max. Verlust [%]	-2,099	-10,23	-29,65	-29,65	-73,45	-83,87
Max. Verlustperiode (Handelstage)	2	11	72	72	455	959
Max. Verlustperiode (Kalendertage)	3	17	100	100	657	1.374

Quotes

Geld (10:56)30,11
Brief (10:56)30,20
Spread (in %)0,0900 (0,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,66
Tageshoch29,83
Tagestief29,66
Kurs (09:10)29,83

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,71
Vortag-Tief29,40
Vortag-Schlusskurs29,49

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}