SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,07EUR	17:22	3.567	96.558,69
Frankfurt	27,02EUR	17:00	120	3.242,40
L&S	27,06EUR	19:36	100	2.706,00
Quotrix	26,49EUR	08:04	55	1.456,95
Stuttgart	27,03EUR	19:02	12	324,36
Düsseldorf	26,79EUR	16:00
Hamburg	26,15EUR	08:16
München	26,49EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+36,12	+30,60	+183,95	+101,34	+100,59
Volatilität [%]	44,26	74,58	71,80	61,87	69,50	59,21
Sharpe-Ratio	-1,889	5,911	1,082	1,961	0,7020	0,5205
Hoch	28,50	31,15	31,15	31,15	31,15	31,15
Tief	26,07	17,56	15,21	8,678	3,505	3,505
Hist. Kurs	27,28	19,88	20,72	9,530	13,44	13,49
∅-Preis	26,92	25,30	21,46	17,30	11,35	12,88
∅-Volumen	3,76 Tsd.	4,63 Tsd.	14,22 Tsd.	12,50 Tsd.	6,65 Tsd.	7,79 Tsd.
Max. Verlust [%]	-4,493	-12,13	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	3	7	62	66	586	960
Max. Verlustperiode (Kalendertage)	3	9	93	99	840	1.377

Quotes

Geld (19:36)27,04
Brief (19:36)27,18
Spread (in %)0,1400 (0,52 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs26,88
Tageshoch27,19
Tagestief26,07
Kurs (19:36)27,06
Umsatz EUR2.706,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung26,36
Vortag-Hoch27,41
Vortag-Tief26,23
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}