SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	23.12.	6.663	130.994,58
Stuttgart	19,52EUR	23.12.	500	9.757,50
Frankfurt	19,58EUR	23.12.	275	5.383,13
L&S	19,51EUR	23.12.	55	1.073,05
Quotrix	20,35EUR	23.12.
Berlin	20,22EUR	23.12.
Düsseldorf	19,49EUR	23.12.
Hamburg	20,14EUR	23.12.
München	20,38EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+4,56	+84,58	+186,91	+32,38	+22,82
Volatilität [%]	28,95	40,79	54,25	53,58	65,75	57,08
Sharpe-Ratio	9,924	1,445	2,448	2,190	0,4684	0,3333
Hoch	20,28	20,33	22,38	22,38	22,38	22,55
Tief	18,38	17,31	10,01	6,540	3,505	3,505
Hist. Kurs	18,64	18,66	10,57	6,800	14,74	15,89
∅-Preis	19,32	18,84	16,37	12,88	10,47	12,31
∅-Volumen	3,49 Tsd.	5,58 Tsd.	9,48 Tsd.	8,05 Tsd.	5,26 Tsd.	9,27 Tsd.
Max. Verlust [%]	-1,365	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	17	48	48	672	941
Max. Verlustperiode (Kalendertage)	1	25	68	68	965	1.343

Quotes

Geld (23.12.)19,51
Brief (23.12.)19,79
Spread (in %)0,2800 (1,44 %)
Geld Stk.1.517
Brief Stk.1.517

Kursdaten

Eröffnungskurs19,78
Tageshoch20,22
Tagestief19,26
Kurs (23.12.2025)19,51
Umsatz EUR1.073,05
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung19,89
Vortag-Hoch20,28
Vortag-Tief19,53
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}