SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,64EUR	21:56	3.400	100.776,00
Tradegate	29,47EUR	20:00	3.044	89.706,68
Frankfurt	29,63EUR	21:55	100	2.963,00
L&S	29,39EUR	22:12	5	146,95
Quotrix	31,87EUR	07:27
Düsseldorf	30,34EUR	16:00
Hamburg	31,67EUR	08:14
Hannover	31,67EUR	08:14
München	31,74EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-5,56	+7,73	+45,21	+126,77	+116,34
Volatilität [%]	63,56	43,80	60,05	66,56	72,59	61,20
Sharpe-Ratio	4,408	0,6170	0,7397	0,9699	0,7992	0,5763
Hoch	31,88	33,70	33,79	33,79	33,79	33,79
Tief	28,57	28,57	20,81	15,21	3,505	3,505
Hist. Kurs	30,32	31,12	27,28	20,24	12,96	13,59
∅-Preis	30,51	30,71	27,27	24,33	13,66	14,22
∅-Volumen	1,79 Tsd.	1,25 Tsd.	6,23 Tsd.	10,32 Tsd.	7,28 Tsd.	6,74 Tsd.
Max. Verlust [%]	-3,925	-12,52	-30,13	-30,13	-72,99	-83,71
Max. Verlustperiode (Handelstage)	2	14	71	71	455	960
Max. Verlustperiode (Kalendertage)	2	20	99	99	657	1.377

Quotes

Geld (22:42)29,39
Brief (22:42)29,63
Spread (in %)0,2400 (0,82 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs31,59
Tageshoch31,79
Tagestief28,86
Kurs (22:12)29,39
Umsatz EUR146,95
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung31,55
Vortag-Hoch31,87
Vortag-Tief30,48
Vortag-Schlusskurs31,64

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}