SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,79EUR	27.03.	4.866	110.896,14
Stuttgart	22,91EUR	27.03.	2.652	60.757,32
L&S	22,91EUR	27.03.	714	16.357,74
Frankfurt	22,86EUR	27.03.	500	11.430,00
Quotrix	21,96EUR	27.03.	28	614,88
Düsseldorf	22,77EUR	27.03.
Hamburg	22,02EUR	27.03.
München	22,02EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,24	-15,68	+11,87	+129,56	+65,42	+87,48
Volatilität [%]	80,42	88,91	69,73	61,53	68,78	58,85
Sharpe-Ratio	9,260	-1,974	0,6447	1,629	0,5979	0,4972
Hoch	23,39	29,23	29,23	29,23	29,23	29,23
Tief	17,56	17,56	15,21	7,502	3,505	3,505
Hist. Kurs	19,88	27,17	20,48	9,980	13,85	12,22
∅-Preis	21,51	24,32	20,74	16,35	11,14	12,73
∅-Volumen	5,87 Tsd.	19,51 Tsd.	15,24 Tsd.	12,67 Tsd.	6,72 Tsd.	7,90 Tsd.
Max. Verlust [%]	-5,664	-29,75	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	17	66	66	586	960
Max. Verlustperiode (Kalendertage)	1	23	99	99	840	1.377

Quotes

Geld (27.03.)22,91
Brief (27.03.)23,05
Spread (in %)0,1400 (0,61 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs21,32
Tageshoch23,39
Tagestief21,00
Kurs (27.03.2026)22,91
Umsatz EUR16.357,74
Gehand. Stk.714

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,86
Vortag-Tief21,29
Vortag-Schlusskurs21,32

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}