SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,92EUR	21:56	3.100	92.752,00
Tradegate	29,80EUR	18:44	1.796	53.520,80
Quotrix	30,62EUR	14:16	1	30,62
L&S	29,85EUR	22:00
Düsseldorf	30,02EUR	16:00
Frankfurt	29,86EUR	21:55
Hamburg	29,63EUR	08:22
München	30,12EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,36	-7,01	+30,29	+42,69	+140,34	+143,77
Volatilität [%]	37,37	44,19	63,39	66,57	72,60	61,14
Sharpe-Ratio	-19,74	-2,003	1,069	0,8227	0,7875	0,5900
Hoch	33,70	33,79	33,79	33,79	33,79	33,79
Tief	29,23	29,23	20,81	15,21	3,505	3,505
Hist. Kurs	33,30	32,10	22,91	20,92	12,42	12,25
∅-Preis	31,45	31,61	27,01	23,93	13,42	14,08
∅-Volumen	843,19	3,71 Tsd.	6,57 Tsd.	10,87 Tsd.	7,28 Tsd.	6,74 Tsd.
Max. Verlust [%]	-10,99	-11,10	-30,13	-30,13	-72,99	-83,71
Max. Verlustperiode (Handelstage)	4	17	71	71	455	960
Max. Verlustperiode (Kalendertage)	6	25	99	99	657	1.377

Quotes

Geld (22:39)29,85
Brief (22:39)30,09
Spread (in %)0,2400 (0,80 %)
Geld Stk.337
Brief Stk.337

Kursdaten

Eröffnungskurs29,64
Tageshoch30,63
Tagestief29,40
Kurs (22:00)29,85

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief29,23
Vortag-Schlusskurs29,64

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}