SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
33,23 EUR
+4,27 %
+1,36
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 21:32 | 9.601 | 321.729,51 |
| Frankfurt | 33,25EUR | 19:55 | 100 | 3.325,00 |
| Stuttgart | 33,35EUR | 19:55 | 36 | 1.200,60 |
| L&S | 33,23EUR | 22:27 | 1 | 33,23 |
| Quotrix | 31,66EUR | 07:27 | ||
| Düsseldorf | 31,67EUR | 13:05 | ||
| Hamburg | 31,12EUR | 08:20 | ||
| München | 31,74EUR | 21.09. | 50 | 1.587,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +3,81 | +67,15 | +72,44 | +145,42 | +156,50 |
| Volatilität [%] | 18,94 | 39,89 | 64,34 | 66,21 | 72,55 | 61,06 |
| Sharpe-Ratio | 15,33 | 0,0086 | 1,708 | 1,056 | 0,7805 | 0,5957 |
| Hoch | 33,70 | 33,79 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 29,55 | 29,55 | 17,56 | 15,21 | 3,505 | 3,505 |
| Hist. Kurs | 30,42 | 32,01 | 19,88 | 19,27 | 13,54 | 12,96 |
| ∅-Preis | 31,25 | 31,94 | 26,61 | 23,70 | 13,30 | 14,01 |
| ∅-Volumen | 2,15 Tsd. | 4,11 Tsd. | 6,69 Tsd. | 11,19 Tsd. | 7,29 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -0,2816 | -9,946 | -30,13 | -30,13 | -73,19 | -83,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 71 | 477 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 99 | 689 | 1.377 |
Quotes
- Geld (22:33)33,23
- Brief (22:33)33,61
- Spread (in %)0,3800 (1,14 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,45
- Tageshoch33,70
- Tagestief30,87
- Kurs (22:27)33,23
- Umsatz EUR33,23
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,31
- Vortag-Hoch31,90
- Vortag-Tief31,08
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}