SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,72EUR	16:09	2.315	43.336,80
L&S	18,76EUR	16:58	54	1.013,04
Quotrix	18,55EUR	10:52	48	890,16
Stuttgart	18,60EUR	14:35
Berlin	18,42EUR	08:08
Düsseldorf	18,54EUR	16:00
Frankfurt	18,72EUR	15:41
Hamburg	18,57EUR	08:15
München	19,29EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-4,53	+70,24	+230,28	+25,65	+17,47
Volatilität [%]	47,01	78,08	54,63	55,85	65,78	57,16
Sharpe-Ratio	-5,904	-0,5445	2,111	2,360	0,4327	0,3128
Hoch	20,33	20,33	22,38	22,38	22,38	22,55
Tief	18,13	15,21	10,01	5,410	3,505	3,505
Hist. Kurs	19,44	19,65	11,02	5,680	14,93	15,97
∅-Preis	19,32	18,25	15,48	12,19	10,38	12,27
∅-Volumen	1,93 Tsd.	4,24 Tsd.	8,95 Tsd.	7,78 Tsd.	5,15 Tsd.	9,28 Tsd.
Max. Verlust [%]	-6,727	-15,98	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	2	18	33	43	672	926
Max. Verlustperiode (Kalendertage)	4	24	47	64	965	1.322

Quotes

Geld (16:58)18,76
Brief (16:58)18,84
Spread (in %)0,0850 (0,45 %)
Geld Stk.1.615
Brief Stk.1.615

Kursdaten

Eröffnungskurs18,58
Tageshoch18,87
Tagestief18,13
Kurs (16:58)18,76
Umsatz EUR1.013,04
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,26
Vortag-Tief18,51
Vortag-Schlusskurs18,58

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}