SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	16:41	5.152	114.889,60
Frankfurt	22,40EUR	15:43	720	16.128,00
Stuttgart	22,30EUR	17:01	500	11.150,00
Hamburg	22,58EUR	12:34	200	4.516,00
L&S	22,30EUR	17:38
Quotrix	22,76EUR	07:27
Düsseldorf	22,40EUR	16:00
München	21,39EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,96	+18,74	+66,79	+156,62	+66,29	+60,95
Volatilität [%]	97,49	82,75	59,94	57,29	67,08	57,83
Sharpe-Ratio	6,394	2,741	1,989	1,897	0,6005	0,4384
Hoch	22,99	24,00	24,00	24,00	24,00	24,00
Tief	18,08	16,76	12,58	7,502	3,505	3,505
Hist. Kurs	20,28	18,78	13,37	8,690	13,41	13,86
∅-Preis	20,68	20,73	18,75	14,42	10,64	12,43
∅-Volumen	2,30 Tsd.	21,05 Tsd.	11,84 Tsd.	10,22 Tsd.	5,91 Tsd.	8,84 Tsd.
Max. Verlust [%]	-6,410	-18,92	-25,16	-25,16	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	9	66	66	586	960
Max. Verlustperiode (Kalendertage)	1	13	99	99	840	1.377

Quotes

Geld (17:38)22,30
Brief (17:38)22,41
Spread (in %)0,1100 (0,49 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs22,17
Tageshoch22,99
Tagestief22,02
Kurs (17:38)22,30

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch22,59
Vortag-Tief21,16
Vortag-Schlusskurs22,25

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}