SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,51EUR	14:32	700	22.057,00
Tradegate	31,75EUR	13:53	439	13.938,25
L&S	31,39EUR	15:12	150	4.708,50
Quotrix	32,22EUR	07:27
Düsseldorf	31,28EUR	13:05
Frankfurt	31,77EUR	08:10
Hamburg	31,61EUR	08:13
München	31,91EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+15,45	+19,35	+73,14	+134,96	+127,38
Volatilität [%]	53,71	53,23	66,51	66,57	72,48	61,07
Sharpe-Ratio	0,7576	3,738	0,8625	1,147	0,7880	0,5735
Hoch	33,75	33,79	33,79	33,79	33,79	33,79
Tief	30,23	24,90	17,56	15,21	3,505	3,505
Hist. Kurs	31,74	27,19	26,30	18,13	13,36	13,81
∅-Preis	32,21	30,55	26,11	23,20	13,07	13,86
∅-Volumen	4,96 Tsd.	4,89 Tsd.	8,45 Tsd.	11,53 Tsd.	7,35 Tsd.	6,88 Tsd.
Max. Verlust [%]	-4,439	-5,197	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	2	9	71	71	482	960
Max. Verlustperiode (Kalendertage)	4	13	99	99	694	1.377

Quotes

Geld (15:12)31,39
Brief (15:12)31,70
Spread (in %)0,3100 (0,99 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs31,90
Tageshoch32,08
Tagestief31,10
Kurs (15:12)31,39
Umsatz EUR4.708,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung31,87
Vortag-Hoch31,95
Vortag-Tief31,37
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}