SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,29EUR	20:37	2.504	65.830,16
Stuttgart	26,22EUR	21:46	930	24.384,60
Frankfurt	26,29EUR	21:55	400	10.516,00
L&S	26,46EUR	23:00	156	4.127,76
Quotrix	26,83EUR	07:27
Düsseldorf	27,24EUR	13:05
Hamburg	26,58EUR	08:16
München	26,95EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-1,64	+44,87	+173,91	+83,24	+77,35
Volatilität [%]	85,11	65,66	70,19	61,55	69,85	59,45
Sharpe-Ratio	-4,083	0,4667	1,496	1,954	0,6679	0,4872
Hoch	30,69	30,69	31,15	31,15	31,15	31,15
Tief	26,19	23,92	16,59	9,396	3,505	3,505
Hist. Kurs	28,81	26,90	18,27	9,660	14,44	14,92
∅-Preis	29,01	26,78	22,78	18,58	11,67	13,07
∅-Volumen	11,95 Tsd.	9,05 Tsd.	13,87 Tsd.	11,72 Tsd.	6,83 Tsd.	7,62 Tsd.
Max. Verlust [%]	-10,69	-10,92	-29,75	-29,75	-75,07	-83,71
Max. Verlustperiode (Handelstage)	3	10	26	66	574	960
Max. Verlustperiode (Kalendertage)	3	15	45	99	822	1.377

Quotes

Geld (23:00)26,46
Brief (23:00)26,62
Spread (in %)0,1600 (0,60 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs27,41
Tageshoch27,56
Tagestief26,19
Kurs (23:00)26,46
Umsatz EUR4.127,76
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung29,26
Vortag-Hoch29,32
Vortag-Tief26,52
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}