SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,99EUR	01.06.	3.431	89.171,69
München	26,57EUR	01.06.	1.000	26.570,00
Frankfurt	25,51EUR	01.06.	200	5.102,00
L&S	25,56EUR	01.06.
Quotrix	26,93EUR	01.06.
Stuttgart	25,60EUR	01.06.
Düsseldorf	25,35EUR	01.06.
Hamburg	26,44EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+4,20	+32,64	+146,96	+80,25	+67,22
Volatilität [%]	49,85	61,82	69,21	62,01	69,96	59,56
Sharpe-Ratio	1,676	1,971	1,288	1,806	0,6685	0,4723
Hoch	26,91	30,69	31,15	31,15	31,15	31,15
Tief	24,51	23,96	16,76	10,01	3,505	3,505
Hist. Kurs	26,38	24,53	19,27	10,35	14,18	15,29
∅-Preis	26,17	26,88	23,36	19,22	11,83	13,16
∅-Volumen	11,51 Tsd.	7,61 Tsd.	14,16 Tsd.	11,52 Tsd.	6,87 Tsd.	7,47 Tsd.
Max. Verlust [%]	-3,959	-16,35	-29,75	-29,75	-74,40	-83,71
Max. Verlustperiode (Handelstage)	2	13	22	66	561	960
Max. Verlustperiode (Kalendertage)	2	17	34	99	805	1.377

Quotes

Geld (01.06.)25,56
Brief (01.06.)25,72
Spread (in %)0,1600 (0,63 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs26,70
Tageshoch26,91
Tagestief24,90
Kurs (01.06.2026)25,56

Kursdaten Vortag

Vortag-Eröffnung25,79
Vortag-Hoch26,82
Vortag-Tief25,49
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}