SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,13EUR	21:42	10.496	106.324,48
Frankfurt	10,25EUR	16:38	3.663	37.545,75
L&S	10,17EUR	22:59	200	2.034,00
Stuttgart	10,16EUR	16:05	100	1.016,00
Quotrix	10,49EUR	07:27
Berlin	10,40EUR	08:08
Düsseldorf	10,05EUR	19:32
München	10,55EUR	23:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-9,92	+37,99	+110,12	-36,45	-46,35
Volatilität [%]	41,43	51,49	53,71	54,75	63,81	56,69
Sharpe-Ratio	-4,784	-1,734	1,500	1,625	0,0364	0,0188
Hoch	11,26	11,65	11,68	11,68	16,87	22,55
Tief	10,04	10,04	7,200	3,848	3,505	3,505
Hist. Kurs	10,74	11,29	7,370	4,840	16,00	18,96
∅-Preis	10,73	10,84	9,635	7,542	10,04	12,27
∅-Volumen	5,99 Tsd.	9,70 Tsd.	7,92 Tsd.	5,11 Tsd.	4,28 Tsd.	10,09 Tsd.
Max. Verlust [%]	-5,797	-9,408	-20,66	-22,88	-77,59	-83,71
Max. Verlustperiode (Handelstage)	2	12	43	43	642	828
Max. Verlustperiode (Kalendertage)	2	16	64	64	923	1.184

Quotes

Geld (22:59)10,17
Brief (22:59)10,31
Spread (in %)0,1400 (1,38 %)
Geld Stk.962
Brief Stk.962

Kursdaten

Eröffnungskurs10,40
Tageshoch10,48
Tagestief10,04
Kurs (22:59)10,17
Umsatz EUR2.034,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,75
Vortag-Tief10,22
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}