SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,95EUR	07.11.	2.820	47.799,00
Stuttgart	17,26EUR	07.11.	1.250	21.575,00
L&S	17,31EUR	07.11.	50	865,50
Quotrix	17,45EUR	07.11.
Berlin	17,37EUR	07.11.
Düsseldorf	17,20EUR	07.11.
Frankfurt	17,17EUR	07.11.
Hamburg	17,39EUR	07.11.
München	17,39EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,77	-13,10	+75,91	+256,91	+24,23	+0,38
Volatilität [%]	152,83	84,08	55,95	55,72	65,60	57,23
Sharpe-Ratio	-4,652	-1,680	2,185	2,509	0,4275	0,2541
Hoch	20,00	22,38	22,38	22,38	22,38	22,55
Tief	15,21	15,21	8,976	4,670	3,505	3,505
Hist. Kurs	19,40	19,92	9,840	4,850	13,93	17,25
∅-Preis	17,89	19,52	14,29	11,26	10,29	12,23
∅-Volumen	7,87 Tsd.	15,19 Tsd.	10,87 Tsd.	7,91 Tsd.	5,17 Tsd.	9,44 Tsd.
Max. Verlust [%]	-15,98	-25,16	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	3	15	20	43	672	908
Max. Verlustperiode (Kalendertage)	3	21	28	64	965	1.296

Quotes

Geld (07.11.)17,31
Brief (07.11.)17,45
Spread (in %)0,1400 (0,81 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs17,21
Tageshoch17,52
Tagestief16,86
Kurs (07.11.2025)17,31
Umsatz EUR865,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch17,59
Vortag-Tief16,82
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}