SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,50EUR	30.04.	2.290	56.105,00
Stuttgart	24,42EUR	30.04.	630	15.384,60
L&S	24,53EUR	30.04.	160	3.924,80
Frankfurt	24,34EUR	30.04.	42	1.022,28
Quotrix	24,24EUR	30.04.
Düsseldorf	24,42EUR	30.04.
Hamburg	24,33EUR	30.04.
München	24,44EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-9,22	+26,44	+177,18	+82,51	+87,61
Volatilität [%]	55,24	56,12	71,68	61,82	69,57	59,29
Sharpe-Ratio	-5,383	-2,173	1,006	1,926	0,6510	0,4979
Hoch	26,35	31,15	31,15	31,15	31,15	31,15
Tief	23,92	23,92	15,21	8,678	3,505	3,505
Hist. Kurs	25,75	27,02	19,40	8,850	13,44	13,08
∅-Preis	25,08	26,61	21,89	17,85	11,50	12,96
∅-Volumen	4,94 Tsd.	7,02 Tsd.	13,49 Tsd.	12,21 Tsd.	6,72 Tsd.	7,74 Tsd.
Max. Verlust [%]	-8,028	-19,80	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	3	16	26	66	586	960
Max. Verlustperiode (Kalendertage)	3	22	45	99	840	1.377

Quotes

Geld (30.04.)24,53
Brief (30.04.)24,67
Spread (in %)0,1400 (0,57 %)
Geld Stk.416
Brief Stk.416

Kursdaten

Eröffnungskurs24,06
Tageshoch25,14
Tagestief24,03
Kurs (30.04.2026)24,53
Umsatz EUR3.924,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung24,89
Vortag-Hoch25,11
Vortag-Tief23,92
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}