SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,11EUR	27.01.	14.182	327.746,02
Stuttgart	23,07EUR	27.01.	8.428	194.433,96
Frankfurt	23,01EUR	27.01.	260	5.982,60
L&S	23,05EUR	27.01.	200	4.610,00
Quotrix	23,24EUR	27.01.
Düsseldorf	22,12EUR	27.01.
Hamburg	23,25EUR	27.01.
München	23,34EUR	27.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,35	+18,14	+117,45	+219,25	+49,29	+66,67
Volatilität [%]	97,88	61,23	56,33	54,91	66,35	57,21
Sharpe-Ratio	4,571	2,959	2,877	2,276	0,5171	0,4361
Hoch	23,59	23,59	23,59	23,59	23,59	23,59
Tief	19,59	17,72	10,13	7,200	3,505	3,505
Hist. Kurs	20,70	19,51	10,60	7,220	15,44	13,83
∅-Preis	21,33	19,82	17,91	13,86	10,55	12,37
∅-Volumen	7,94 Tsd.	21,29 Tsd.	11,17 Tsd.	9,73 Tsd.	5,77 Tsd.	9,07 Tsd.
Max. Verlust [%]	-4,348	-6,715	-25,16	-25,16	-77,04	-83,71
Max. Verlustperiode (Handelstage)	1	9	66	66	654	960
Max. Verlustperiode (Kalendertage)	1	20	99	99	939	1.377

Quotes

Geld (27.01.)23,19
Brief (27.01.)23,35
Spread (in %)0,1600 (0,69 %)
Geld Stk.451
Brief Stk.451

Kursdaten

Eröffnungskurs22,15
Tageshoch23,59
Tagestief21,61
Kurs (27.01.2026)23,05
Umsatz EUR4.610,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch23,58
Vortag-Tief22,00
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}