SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,51EUR	21:32	9.601	321.729,51
Frankfurt	33,25EUR	19:55	100	3.325,00
Stuttgart	33,35EUR	19:55	36	1.200,60
L&S	33,23EUR	22:27	1	33,23
Quotrix	31,66EUR	07:27
Düsseldorf	31,67EUR	13:05
Hamburg	31,12EUR	08:20
München	31,74EUR	21.09.	50	1.587,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,24	+3,81	+67,15	+72,44	+145,42	+156,50
Volatilität [%]	18,94	39,89	64,34	66,21	72,55	61,06
Sharpe-Ratio	15,33	0,0086	1,708	1,056	0,7805	0,5957
Hoch	33,70	33,79	33,79	33,79	33,79	33,79
Tief	29,55	29,55	17,56	15,21	3,505	3,505
Hist. Kurs	30,42	32,01	19,88	19,27	13,54	12,96
∅-Preis	31,25	31,94	26,61	23,70	13,30	14,01
∅-Volumen	2,15 Tsd.	4,11 Tsd.	6,69 Tsd.	11,19 Tsd.	7,29 Tsd.	6,75 Tsd.
Max. Verlust [%]	-0,2816	-9,946	-30,13	-30,13	-73,19	-83,71
Max. Verlustperiode (Handelstage)	1	19	71	71	477	960
Max. Verlustperiode (Kalendertage)	3	27	99	99	689	1.377

Quotes

Geld (22:33)33,23
Brief (22:33)33,61
Spread (in %)0,3800 (1,14 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs31,45
Tageshoch33,70
Tagestief30,87
Kurs (22:27)33,23
Umsatz EUR33,23
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,90
Vortag-Tief31,08
Vortag-Schlusskurs31,87

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}