SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,77EUR	15.06.	7.236	179.235,72
Stuttgart	24,84EUR	15.06.	834	20.716,56
L&S	24,90EUR	15.06.	454	11.304,60
Frankfurt	24,77EUR	15.06.	331	8.198,87
Quotrix	24,44EUR	15.06.
Düsseldorf	25,26EUR	15.06.
Hamburg	24,17EUR	15.06.
München	24,22EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	-8,29	+35,62	+127,61	+94,23	+73,70
Volatilität [%]	81,36	58,48	71,11	62,98	70,35	59,80
Sharpe-Ratio	2,696	-2,837	1,047	1,499	0,6546	0,4500
Hoch	25,73	29,32	31,15	31,15	31,15	31,15
Tief	20,81	20,81	16,76	10,01	3,505	3,505
Hist. Kurs	22,80	27,15	18,36	10,94	12,82	14,34
∅-Preis	22,47	24,98	23,79	19,72	11,96	13,23
∅-Volumen	24,46 Tsd.	13,94 Tsd.	15,02 Tsd.	12,13 Tsd.	7,12 Tsd.	7,51 Tsd.
Max. Verlust [%]	-6,842	-21,77	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	3	20	23	66	482	960
Max. Verlustperiode (Kalendertage)	3	28	34	99	694	1.377

Quotes

Geld (15.06.)24,90
Brief (15.06.)25,05
Spread (in %)0,1500 (0,60 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs23,53
Tageshoch25,73
Tagestief23,53
Kurs (15.06.2026)24,90
Umsatz EUR11.304,60
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung22,63
Vortag-Hoch23,62
Vortag-Tief22,14
Vortag-Schlusskurs23,53

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}