SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	29.06.	2.613	64.514,97
Frankfurt	24,58EUR	29.06.	171	4.203,18
L&S	24,77EUR	29.06.	125	3.096,25
Hamburg	24,79EUR	29.06.	110	2.726,90
Quotrix	25,76EUR	29.06.	1	25,76
Stuttgart	24,70EUR	29.06.
Düsseldorf	24,52EUR	29.06.
München	25,49EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	-7,23	+33,75	+136,81	+97,84	+92,84
Volatilität [%]	55,37	70,47	72,10	63,90	70,74	60,03
Sharpe-Ratio	-5,140	-0,3479	1,250	1,695	0,7142	0,5226
Hoch	27,10	29,12	31,15	31,15	31,15	31,15
Tief	24,05	20,81	16,76	10,01	3,505	3,505
Hist. Kurs	26,96	26,70	18,52	10,46	12,52	12,85
∅-Preis	25,64	25,03	24,24	20,32	12,14	13,33
∅-Volumen	12,59 Tsd.	14,55 Tsd.	15,27 Tsd.	12,39 Tsd.	7,21 Tsd.	7,31 Tsd.
Max. Verlust [%]	-7,455	-20,45	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	4	11	33	66	482	960
Max. Verlustperiode (Kalendertage)	4	17	45	99	694	1.377

Quotes

Geld (29.06.)24,77
Brief (29.06.)24,92
Spread (in %)0,1500 (0,61 %)
Geld Stk.389
Brief Stk.389

Kursdaten

Eröffnungskurs25,73
Tageshoch25,73
Tagestief24,39
Kurs (29.06.2026)24,77
Umsatz EUR3.096,25
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung24,96
Vortag-Hoch26,05
Vortag-Tief24,05
Vortag-Schlusskurs25,73

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}