SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	21:54	1.550	43.090,00
Stuttgart	27,77EUR	21:33	1.513	42.016,01
Xetra	28,19EUR	17:35	100	2.819,00
L&S	27,72EUR	22:59
Quotrix	28,10EUR	07:27
Düsseldorf	27,84EUR	16:00
Frankfurt	27,80EUR	19:55
Hamburg	27,93EUR	09:20
Hannover	27,92EUR	09:19
München	28,32EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-13,27	+2,63	+33,78	+111,93	+101,67
Volatilität [%]	60,75	53,31	61,34	66,38	72,81	61,35
Sharpe-Ratio	-5,154	-2,788	0,3829	0,7515	0,7312	0,5287
Hoch	31,79	33,70	33,79	33,79	33,79	33,79
Tief	26,94	26,94	20,81	15,21	3,505	3,505
Hist. Kurs	29,44	31,96	27,01	20,72	13,08	13,75
∅-Preis	28,28	30,15	27,32	24,47	13,76	14,27
∅-Volumen	1,44 Tsd.	1,09 Tsd.	6,14 Tsd.	10,07 Tsd.	7,25 Tsd.	6,74 Tsd.
Max. Verlust [%]	-6,454	-17,30	-30,13	-30,13	-72,99	-83,71
Max. Verlustperiode (Handelstage)	4	19	71	71	455	960
Max. Verlustperiode (Kalendertage)	6	27	99	99	657	1.377

Quotes

Geld (22:59)27,72
Brief (22:59)27,94
Spread (in %)0,2200 (0,79 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs27,98
Tageshoch28,62
Tagestief27,20
Kurs (22:59)27,72

Kursdaten Vortag

Vortag-Eröffnung28,49
Vortag-Hoch28,61
Vortag-Tief27,72
Vortag-Schlusskurs27,98

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}