SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,30EUR	10.11.	4.210	106.513,00
Tradegate	25,35EUR	10.11.	3.466	87.863,10
L&S	25,16EUR	10.11.	1.363	34.293,08
Xetra	25,22EUR	10.11.	7	176,54
Quotrix	26,60EUR	10.11.
Düsseldorf	25,72EUR	10.11.
Frankfurt	25,30EUR	10.11.
Hamburg	25,90EUR	10.11.
Hannover	25,90EUR	10.11.
München	26,11EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,08	-20,30	-12,97	+40,48	+132,10	+56,91
Volatilität [%]	92,08	74,53	63,07	65,78	72,86	61,66
Sharpe-Ratio	11,65	-2,524	0,0066	0,8794	0,7960	0,4542
Hoch	26,77	31,88	33,79	33,79	33,79	33,79
Tief	21,81	21,81	20,81	16,59	3,505	3,505
Hist. Kurs	22,25	31,57	28,91	17,91	10,84	16,04
∅-Preis	24,65	26,60	27,26	24,86	14,02	14,40
∅-Volumen	2,60 Tsd.	3,13 Tsd.	5,62 Tsd.	9,43 Tsd.	7,26 Tsd.	6,60 Tsd.
Max. Verlust [%]	-2,683	-29,68	-33,54	-33,54	-66,64	-83,71
Max. Verlustperiode (Handelstage)	1	20	71	71	376	960
Max. Verlustperiode (Kalendertage)	1	28	99	99	546	1.377

Quotes

Geld (10.11.)25,16
Brief (10.11.)25,36
Spread (in %)0,2000 (0,79 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs25,99
Tageshoch26,45
Tagestief24,42
Kurs (10.11.2026)25,16
Umsatz EUR34.293,08
Gehand. Stk.1.363

Kursdaten Vortag

Vortag-Eröffnung25,71
Vortag-Hoch26,77
Vortag-Tief25,29
Vortag-Schlusskurs26,38

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}