SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,75EUR	11:46	220	6.105,00
Tradegate	27,85EUR	09:30	1	27,85
L&S	27,74EUR	12:38
Quotrix	27,98EUR	07:27
Düsseldorf	27,82EUR	09:10
Frankfurt	27,88EUR	08:29
Hamburg	27,64EUR	09:46
München	28,47EUR	17.08.	81	2.306,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+24,51	+23,02	+93,31	+116,04	+107,01
Volatilität [%]	28,48	76,11	69,93	65,70	72,06	60,86
Sharpe-Ratio	4,632	3,945	0,9521	1,322	0,7461	0,5403
Hoch	28,61	28,61	31,15	31,15	31,15	31,15
Tief	26,07	21,21	17,56	13,61	3,505	3,505
Hist. Kurs	27,62	22,28	22,55	14,35	12,84	13,40
∅-Preis	27,85	24,59	25,41	22,24	12,70	13,65
∅-Volumen	1,67 Tsd.	2,14 Tsd.	11,33 Tsd.	11,57 Tsd.	7,30 Tsd.	6,90 Tsd.
Max. Verlust [%]	-1,990	-11,33	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	2	9	69	69	482	960
Max. Verlustperiode (Kalendertage)	2	13	97	99	694	1.377

Quotes

Geld (12:38)27,74
Brief (12:38)28,16
Spread (in %)0,4200 (1,51 %)
Geld Stk.417
Brief Stk.417

Kursdaten

Eröffnungskurs27,85
Tageshoch27,87
Tagestief27,60
Kurs (12:38)27,74

Kursdaten Vortag

Vortag-Eröffnung27,71
Vortag-Hoch28,61
Vortag-Tief27,47
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}