SSR Mining Inc. Aktie - Aktienkurs - CA7847301032 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,95EUR	12.09.	10.793	204.527,35
Stuttgart	18,88EUR	12.09.	1.901	35.890,88
Frankfurt	19,15EUR	12.09.	743	14.224,74
München	19,53EUR	12.09.	350	6.835,50
Düsseldorf	18,87EUR	12.09.	300	5.659,50
L&S	18,91EUR	12.09.	33	624,03
Quotrix	19,57EUR	12.09.
Berlin	19,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+35,36	+92,57	+258,82	+35,98	+9,34
Volatilität [%]	41,65	36,40	51,08	52,96	64,39	56,82
Sharpe-Ratio	6,499	9,612	2,728	2,614	0,4806	0,2870
Hoch	19,65	19,65	19,65	19,65	19,65	22,55
Tief	17,30	13,58	7,502	4,670	3,505	3,505
Hist. Kurs	17,93	13,97	9,820	5,270	13,91	17,30
∅-Preis	18,50	16,13	11,33	9,069	10,01	12,14
∅-Volumen	10,00 Tsd.	8,74 Tsd.	9,31 Tsd.	6,21 Tsd.	4,55 Tsd.	9,37 Tsd.
Max. Verlust [%]	-2,071	-4,181	-20,66	-20,66	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	2	43	43	672	869
Max. Verlustperiode (Kalendertage)	1	2	64	64	965	1.241

Quotes

Geld (12.09.)18,91
Brief (12.09.)19,19
Spread (in %)0,2800 (1,48 %)
Geld Stk.518
Brief Stk.518

Kursdaten

Eröffnungskurs19,31
Tageshoch19,65
Tagestief18,75
Kurs (12.09.2025)18,91
Umsatz EUR624,03
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung18,73
Vortag-Hoch19,39
Vortag-Tief18,32
Vortag-Schlusskurs19,31

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}