SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,17EUR	21:55	410	9.499,70
Tradegate	23,17EUR	21:51	394	9.128,98
L&S	22,25EUR	23:00	350	7.787,50
Xetra	23,46EUR	17:35	195	4.574,70
Stuttgart	23,24EUR	21:55	151	3.509,24
Düsseldorf	23,57EUR	16:00	29	683,53
Hamburg	23,43EUR	14:13	25	585,75
Quotrix	23,35EUR	07:27
Hannover	22,90EUR	08:31
München	23,36EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,04	-24,45	-9,29	+13,23	+97,25	+50,69
Volatilität [%]	57,24	58,81	61,51	66,62	72,40	61,39
Sharpe-Ratio	-10,45	-4,132	0,1800	0,5888	0,7242	0,4465
Hoch	26,53	31,88	33,79	33,79	33,79	33,79
Tief	21,81	21,81	20,81	15,21	3,505	3,505
Hist. Kurs	26,19	29,45	24,53	19,65	11,28	14,77
∅-Preis	25,04	27,76	27,31	24,72	13,93	14,37
∅-Volumen	3,20 Tsd.	2,76 Tsd.	5,73 Tsd.	9,53 Tsd.	7,26 Tsd.	6,74 Tsd.
Max. Verlust [%]	-10,35	-25,28	-30,13	-30,13	-68,38	-83,71
Max. Verlustperiode (Handelstage)	3	15	71	71	420	960
Max. Verlustperiode (Kalendertage)	5	21	99	99	606	1.377

Quotes

Geld (23:00)22,25
Brief (23:00)22,43
Spread (in %)0,1800 (0,81 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs23,80
Tageshoch24,27
Tagestief21,81
Kurs (23:00)22,25
Umsatz EUR7.787,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung23,64
Vortag-Hoch24,66
Vortag-Tief23,07
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}