SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	21:57	4.462	84.778,00
Frankfurt	18,96EUR	21:55	1.585	30.051,60
Stuttgart	18,97EUR	21:46	130	2.466,10
Quotrix	18,80EUR	17:34	80	1.504,00
L&S	18,89EUR	22:58	63	1.190,07
Düsseldorf	18,36EUR	16:00
Hamburg	18,99EUR	08:06
München	19,10EUR	08:00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+5,65	+64,55	+175,77	+16,62	+14,62
Volatilität [%]	81,88	50,09	55,99	54,41	65,99	57,12
Sharpe-Ratio	1,630	2,560	2,132	2,146	0,4110	0,3167
Hoch	19,49	20,28	22,38	22,38	22,38	22,55
Tief	17,72	17,64	10,01	6,802	3,505	3,505
Hist. Kurs	19,11	17,88	11,48	6,850	16,20	16,48
∅-Preis	18,76	18,77	16,85	13,14	10,47	12,31
∅-Volumen	20,29 Tsd.	10,16 Tsd.	9,47 Tsd.	8,40 Tsd.	5,38 Tsd.	9,17 Tsd.
Max. Verlust [%]	-4,762	-7,988	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	2	6	53	53	672	946
Max. Verlustperiode (Kalendertage)	6	15	82	82	965	1.357

Quotes

Geld (22:58)18,89
Brief (22:58)19,17
Spread (in %)0,2800 (1,48 %)
Geld Stk.516
Brief Stk.516

Kursdaten

Eröffnungskurs18,90
Tageshoch19,20
Tagestief18,33
Kurs (22:58)18,89
Umsatz EUR1.190,07
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch19,37
Vortag-Tief18,21
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}