SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,50EUR	20:59	9.934	223.515,00
L&S	22,43EUR	21:01	462	10.362,66
Frankfurt	22,14EUR	18:00	275	6.088,50
Quotrix	22,39EUR	20:53	169	3.783,91
München	22,45EUR	20:12	50	1.122,50
Stuttgart	22,37EUR	20:32	23	514,51
Düsseldorf	21,86EUR	16:00
Hamburg	23,24EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+14,15	+56,31	+153,16	+72,94	+80,16
Volatilität [%]	90,61	88,56	61,58	58,19	67,35	57,91
Sharpe-Ratio	-3,224	1,747	1,649	1,807	0,6074	0,4711
Hoch	23,71	24,00	24,00	24,00	24,00	24,00
Tief	20,94	16,76	13,61	7,502	3,505	3,505
Hist. Kurs	22,95	19,65	14,35	8,860	12,97	12,45
∅-Preis	22,73	21,36	19,10	14,70	10,70	12,47
∅-Volumen	6,94 Tsd.	10,65 Tsd.	11,81 Tsd.	10,35 Tsd.	5,86 Tsd.	8,60 Tsd.
Max. Verlust [%]	-7,748	-18,92	-25,16	-25,16	-76,55	-83,71
Max. Verlustperiode (Handelstage)	2	11	66	66	586	960
Max. Verlustperiode (Kalendertage)	4	15	99	99	840	1.377

Quotes

Geld (21:01)22,43
Brief (21:01)22,53
Spread (in %)0,1000 (0,45 %)
Geld Stk.539
Brief Stk.539

Kursdaten

Eröffnungskurs21,81
Tageshoch23,51
Tagestief21,30
Kurs (21:01)22,43
Umsatz EUR10.362,66
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung23,24
Vortag-Hoch23,29
Vortag-Tief20,94
Vortag-Schlusskurs21,79

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}