SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
5,220 EUR
+1,36 %
+0,070
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,328EUR | 11.10. | 14.248 | 75.913,34 |
| Stuttgart | 5,328EUR | 11.10. | 200 | 1.065,60 |
| Frankfurt | 5,144EUR | 11.10. | 100 | 514,40 |
| Lang & Schwarz | 5,220EUR | 11.10. | ||
| Quotrix | 5,258EUR | 11.10. | ||
| Düsseldorf | 5,292EUR | 11.10. | ||
| München | 5,260EUR | 11.10. | ||
| Berlin | 5,174EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,15 | +8,30 | -57,14 | -60,48 | -59,77 |
| Volatilität [%] | 51,61 | 47,36 | 50,62 | 92,39 | 61,80 | 58,40 |
| Sharpe-Ratio | 1,475 | 0,7222 | 0,5204 | -0,6856 | -0,2950 | -0,0790 |
| Hoch | 5,384 | 5,536 | 5,536 | 13,70 | 22,55 | 22,55 |
| Tief | 4,831 | 4,663 | 3,848 | 3,505 | 3,505 | 3,505 |
| Hist. Kurs | 5,150 | 5,110 | 4,820 | 12,18 | 13,21 | 12,98 |
| Gehand. Stk. | 29,10 Tsd. | 52,58 Tsd. | 204,93 Tsd. | 1,12 Mio. | 4,18 Mio. | 12,87 Mio. |
| Max. Verlust | -4,854 | -9,594 | -26,50 | -72,99 | -83,71 | -83,71 |
Quotes
- Geld (11.10.)5,220
- Brief (11.10.)5,380
- Spread (in %)0,1600 (3,07 %)
- Geld Stk.2.913
- Brief Stk.2.913
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,384
- Tagestief5,064
- Kurs (11.10.2024)5,220
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,248
- Vortag-Tief4,890
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}