SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,33EUR	20:55	4.645	122.302,85
Stuttgart	26,18EUR	21:56	1.435	37.568,30
Frankfurt	26,14EUR	21:55	161	4.208,54
L&S	26,19EUR	22:59	1	26,19
Düsseldorf	25,84EUR	16:00
Hamburg	24,97EUR	08:16
Hannover	24,97EUR	08:16
München	25,35EUR	08:01
Xetra	26,12EUR	17:35
Quotrix	25,03EUR	26.10.	2	50,06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-16,06	+0,11	+37,84	+96,33	+83,79
Volatilität [%]	58,47	54,09	61,44	66,25	72,91	61,42
Sharpe-Ratio	-9,873	-4,475	0,1668	0,7299	0,6696	0,4804
Hoch	28,62	31,88	33,79	33,79	33,79	33,79
Tief	24,74	24,74	20,81	15,21	3,505	3,505
Hist. Kurs	27,72	31,20	26,16	19,00	13,34	14,25
∅-Preis	26,41	28,87	27,34	24,60	13,84	14,32
∅-Volumen	5,01 Tsd.	2,11 Tsd.	5,85 Tsd.	10,05 Tsd.	7,28 Tsd.	6,75 Tsd.
Max. Verlust [%]	-9,642	-20,32	-30,13	-30,13	-72,79	-83,71
Max. Verlustperiode (Handelstage)	3	10	71	71	451	960
Max. Verlustperiode (Kalendertage)	5	14	99	99	651	1.377

Quotes

Geld (22:59)26,19
Brief (22:59)26,40
Spread (in %)0,2100 (0,80 %)
Geld Stk.397
Brief Stk.397

Kursdaten

Eröffnungskurs25,29
Tageshoch26,24
Tagestief24,84
Kurs (22:59)26,19
Umsatz EUR26,19
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,41
Vortag-Hoch25,74
Vortag-Tief24,74
Vortag-Schlusskurs25,29

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}