SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,77EUR	08:02	600	14.262,00
Tradegate	23,51EUR	09:33	424	9.968,24
Stuttgart	23,51EUR	10:03	10	235,10
L&S	23,51EUR	10:00
Quotrix	23,84EUR	07:27
Düsseldorf	23,48EUR	09:10
Hamburg	23,06EUR	08:17
München	23,24EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	-14,54	+15,93	+118,09	+79,47	+63,04
Volatilität [%]	82,22	60,53	69,61	65,15	71,44	60,48
Sharpe-Ratio	4,375	-2,846	0,7321	1,484	0,6407	0,4478
Hoch	23,77	27,91	31,15	31,15	31,15	31,15
Tief	21,21	21,21	17,56	10,13	3,505	3,505
Hist. Kurs	22,22	27,51	20,28	10,78	13,10	14,42
∅-Preis	22,53	23,91	25,02	21,71	12,52	13,55
∅-Volumen	747,75	3,28 Tsd.	11,60 Tsd.	11,85 Tsd.	7,29 Tsd.	7,01 Tsd.
Max. Verlust [%]	-3,988	-20,94	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	1	21	59	66	482	960
Max. Verlustperiode (Kalendertage)	1	31	83	99	694	1.377

Quotes

Geld (10:21)23,51
Brief (10:21)24,08
Spread (in %)0,5700 (2,42 %)
Geld Stk.501
Brief Stk.501

Kursdaten

Eröffnungskurs23,59
Tageshoch23,77
Tagestief23,20
Kurs (10:00)23,51

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch23,51
Vortag-Tief21,74
Vortag-Schlusskurs23,45

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}