SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,41EUR	22.06.	3.633	95.947,53
Stuttgart	26,69EUR	22.06.	2.500	66.725,00
L&S	26,96EUR	22.06.	700	18.872,00
Quotrix	26,78EUR	22.06.
Düsseldorf	26,54EUR	22.06.
Frankfurt	26,65EUR	22.06.
Hamburg	26,12EUR	22.06.
München	26,52EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	+5,56	+36,30	+145,09	+113,97	+105,18
Volatilität [%]	91,99	70,13	72,80	63,98	70,66	59,96
Sharpe-Ratio	4,710	1,024	1,174	1,667	0,7284	0,5263
Hoch	29,12	29,12	31,15	31,15	31,15	31,15
Tief	23,53	20,81	16,76	10,01	3,505	3,505
Hist. Kurs	24,90	25,54	19,78	11,00	12,60	13,14
∅-Preis	26,75	25,10	24,11	20,03	12,05	13,28
∅-Volumen	6,38 Tsd.	13,68 Tsd.	15,16 Tsd.	12,20 Tsd.	7,14 Tsd.	7,28 Tsd.
Max. Verlust [%]	-5,137	-20,45	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	2	11	28	66	482	960
Max. Verlustperiode (Kalendertage)	2	17	38	99	694	1.377

Quotes

Geld (22.06.)26,96
Brief (22.06.)27,12
Spread (in %)0,1600 (0,59 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs26,31
Tageshoch27,10
Tagestief25,50
Kurs (22.06.2026)26,96
Umsatz EUR18.872,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch26,88
Vortag-Tief25,84
Vortag-Schlusskurs26,59

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}