SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	02.04.	22.347	609.849,63
Stuttgart	27,24EUR	02.04.	2.324	63.305,76
Frankfurt	27,43EUR	02.04.	1.091	29.926,13
München	25,61EUR	02.04.	300	7.683,00
L&S	27,02EUR	02.04.	9	243,18
Quotrix	26,20EUR	02.04.
Düsseldorf	27,15EUR	02.04.
Hamburg	26,15EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,94	-4,52	+36,81	+228,39	+88,95	+111,01
Volatilität [%]	88,91	80,67	72,02	61,54	69,19	59,02
Sharpe-Ratio	11,60	-0,3191	1,218	2,214	0,6706	0,5409
Hoch	28,14	29,23	29,23	29,23	29,23	29,23
Tief	21,00	17,56	15,21	7,502	3,505	3,505
Hist. Kurs	22,91	28,30	19,75	8,228	14,30	12,81
∅-Preis	25,07	24,27	20,91	16,64	11,20	12,78
∅-Volumen	4,46 Tsd.	14,36 Tsd.	14,79 Tsd.	12,66 Tsd.	6,68 Tsd.	7,85 Tsd.
Max. Verlust [%]	-0,4801	-29,75	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	21	66	66	586	960
Max. Verlustperiode (Kalendertage)	3	29	99	99	840	1.377

Quotes

Geld (02.04.)27,02
Brief (02.04.)27,18
Spread (in %)0,1600 (0,59 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,08
Tageshoch27,56
Tagestief25,31
Kurs (02.04.2026)27,02
Umsatz EUR243,18
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch28,14
Vortag-Tief24,93
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}