SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,43EUR	25.05.	2.363	62.454,09
Quotrix	25,60EUR	25.05.	1.180	30.208,00
L&S	26,38EUR	25.05.
Stuttgart	26,42EUR	25.05.
Düsseldorf	26,05EUR	25.05.
Frankfurt	26,26EUR	25.05.
Hamburg	26,00EUR	25.05.
München	26,06EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+2,45	+42,29	+161,19	+94,54	+75,28
Volatilität [%]	50,12	64,10	69,50	61,79	69,90	59,50
Sharpe-Ratio	-4,258	0,1058	1,276	1,777	0,6687	0,4616
Hoch	27,56	30,69	31,15	31,15	31,15	31,15
Tief	24,94	23,92	16,76	9,598	3,505	3,505
Hist. Kurs	26,46	25,75	18,54	10,10	13,56	15,05
∅-Preis	25,95	26,73	23,11	18,90	11,74	13,12
∅-Volumen	1,26 Tsd.	6,15 Tsd.	13,86 Tsd.	11,55 Tsd.	6,83 Tsd.	7,52 Tsd.
Max. Verlust [%]	-3,893	-16,35	-29,75	-29,75	-74,40	-83,71
Max. Verlustperiode (Handelstage)	4	8	26	66	561	960
Max. Verlustperiode (Kalendertage)	4	10	45	99	805	1.377

Quotes

Geld (25.05.)26,38
Brief (25.05.)26,66
Spread (in %)0,2800 (1,06 %)
Geld Stk.385
Brief Stk.385

Kursdaten

Eröffnungskurs26,00
Tageshoch26,45
Tagestief25,81
Kurs (25.05.2026)26,38

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch26,21
Vortag-Tief25,15
Vortag-Schlusskurs25,54

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}