SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,48EUR	21:53	8.530	259.994,40
Stuttgart	30,49EUR	21:46	340	10.366,60
L&S	30,32EUR	22:00	46	1.394,72
Frankfurt	30,35EUR	21:55	1	30,35
Quotrix	29,91EUR	07:27
Düsseldorf	30,46EUR	18:30
Hamburg	29,68EUR	08:34
Hannover	29,67EUR	08:34
München	29,59EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-4,83	+12,21	+52,67	+155,22	+132,43
Volatilität [%]	27,35	40,38	60,79	66,54	72,59	61,13
Sharpe-Ratio	2,174	-1,559	0,6094	0,9232	0,8180	0,5729
Hoch	30,79	33,70	33,79	33,79	33,79	33,79
Tief	28,68	28,68	20,81	15,21	3,505	3,505
Hist. Kurs	29,81	31,86	27,02	19,86	11,88	13,05
∅-Preis	29,65	31,00	27,19	24,11	13,54	14,15
∅-Volumen	701,87	1,66 Tsd.	6,37 Tsd.	10,57 Tsd.	7,27 Tsd.	6,75 Tsd.
Max. Verlust [%]	-1,744	-12,04	-30,13	-30,13	-72,99	-83,71
Max. Verlustperiode (Handelstage)	3	9	71	71	455	960
Max. Verlustperiode (Kalendertage)	3	13	99	99	657	1.377

Quotes

Geld (22:36)30,32
Brief (22:36)30,56
Spread (in %)0,2400 (0,79 %)
Geld Stk.332
Brief Stk.332

Kursdaten

Eröffnungskurs30,09
Tageshoch30,79
Tagestief29,46
Kurs (22:00)30,32
Umsatz EUR1.394,72
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung29,45
Vortag-Hoch30,34
Vortag-Tief29,28
Vortag-Schlusskurs30,09

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}