SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,19EUR	21:54	5.359	140.352,21
Frankfurt	26,06EUR	19:55	2.050	53.423,00
Hamburg	25,77EUR	15:51	200	5.154,00
Stuttgart	26,08EUR	21:56	100	2.608,00
L&S	26,14EUR	22:59	50	1.307,00
Quotrix	26,50EUR	07:27
Düsseldorf	25,76EUR	16:00
München	26,40EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,63	+13,90	+35,37	+188,52	+119,30	+110,04
Volatilität [%]	49,92	84,29	66,87	59,31	68,26	58,44
Sharpe-Ratio	-7,691	2,654	1,290	2,082	0,7642	0,5464
Hoch	29,23	29,23	29,23	29,23	29,23	29,23
Tief	24,01	20,94	15,21	7,502	3,505	3,505
Hist. Kurs	28,30	22,95	19,31	9,060	11,92	12,45
∅-Preis	26,80	25,24	20,37	15,68	10,97	12,63
∅-Volumen	42,18 Tsd.	32,62 Tsd.	15,82 Tsd.	12,45 Tsd.	6,64 Tsd.	8,19 Tsd.
Max. Verlust [%]	-8,198	-8,877	-25,16	-25,16	-76,55	-83,71
Max. Verlustperiode (Handelstage)	4	4	66	66	586	960
Max. Verlustperiode (Kalendertage)	6	6	99	99	840	1.377

Quotes

Geld (22:59)26,14
Brief (22:59)26,24
Spread (in %)0,1000 (0,38 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs26,63
Tageshoch26,69
Tagestief24,82
Kurs (22:59)26,14
Umsatz EUR1.307,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch27,13
Vortag-Tief25,60
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}