SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	21:05	4.186	110.175,52
Stuttgart	26,28EUR	20:47	853	22.416,84
L&S	26,20EUR	21:08	100	2.620,00
Hamburg	26,20EUR	13:11	100	2.620,00
Quotrix	26,36EUR	21:03	45	1.186,20
Düsseldorf	26,04EUR	16:00
Frankfurt	26,03EUR	19:55
München	25,91EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+14,36	+37,89	+193,06	+100,31	+98,94
Volatilität [%]	63,64	69,89	71,38	61,81	69,61	59,26
Sharpe-Ratio	-4,560	2,592	1,209	1,988	0,6929	0,5133
Hoch	27,19	31,15	31,15	31,15	31,15	31,15
Tief	24,84	21,00	15,21	8,678	3,505	3,505
Hist. Kurs	27,01	22,91	19,00	8,940	13,08	13,17
∅-Preis	25,93	26,54	21,71	17,60	11,44	12,93
∅-Volumen	12,55 Tsd.	6,88 Tsd.	14,48 Tsd.	12,19 Tsd.	6,71 Tsd.	7,76 Tsd.
Max. Verlust [%]	-6,146	-15,50	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	4	12	26	66	586	960
Max. Verlustperiode (Kalendertage)	4	16	45	99	840	1.377

Quotes

Geld (21:08)26,20
Brief (21:08)26,34
Spread (in %)0,1400 (0,53 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs26,04
Tageshoch26,35
Tagestief25,44
Kurs (21:08)26,20
Umsatz EUR2.620,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,47
Vortag-Hoch26,03
Vortag-Tief24,92
Vortag-Schlusskurs25,75

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}