SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,94EUR	21:55	4.240	122.705,60
Tradegate	28,98EUR	21:10	4.040	117.079,20
München	28,96EUR	21:45	1.400	40.544,00
L&S	28,91EUR	22:59	325	9.395,75
Frankfurt	28,88EUR	21:55	100	2.888,00
Quotrix	28,07EUR	07:27
Düsseldorf	28,74EUR	16:00
Hamburg	28,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,86	-3,63	+67,01	+203,36	+86,76	+104,38
Volatilität [%]	72,72	58,60	68,62	62,13	69,57	59,35
Sharpe-Ratio	10,95	-1,317	1,745	2,004	0,6436	0,5161
Hoch	29,38	31,15	31,15	31,15	31,15	31,15
Tief	23,96	23,92	16,59	8,976	3,505	3,505
Hist. Kurs	24,53	30,00	17,31	9,530	15,48	14,15
∅-Preis	25,99	26,47	22,20	18,12	11,57	13,00
∅-Volumen	5,38 Tsd.	6,48 Tsd.	13,47 Tsd.	12,12 Tsd.	6,74 Tsd.	7,72 Tsd.
Max. Verlust [%]	-0,6523	-19,80	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	20	26	66	586	960
Max. Verlustperiode (Kalendertage)	4	29	45	99	840	1.377

Quotes

Geld (22:59)28,91
Brief (22:59)29,09
Spread (in %)0,1800 (0,62 %)
Geld Stk.359
Brief Stk.359

Kursdaten

Eröffnungskurs27,87
Tageshoch29,26
Tagestief27,55
Kurs (22:59)28,91
Umsatz EUR9.395,75
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch29,38
Vortag-Tief27,53
Vortag-Schlusskurs27,87

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}