SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,33EUR	15:44	575	17.439,75
L&S	29,87EUR	18:14	350	10.454,50
Frankfurt	29,68EUR	18:00	334	9.913,12
Quotrix	30,26EUR	07:27
Stuttgart	29,77EUR	17:32
Düsseldorf	30,18EUR	16:00
Hamburg	29,93EUR	08:19
München	31,36EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	+7,80	+21,37	+55,41	+114,58	+121,51
Volatilität [%]	54,42	57,12	66,71	66,66	72,56	61,09
Sharpe-Ratio	-5,447	1,975	0,8911	0,9746	0,7379	0,5618
Hoch	32,70	33,79	33,79	33,79	33,79	33,79
Tief	29,55	26,69	17,56	15,21	3,505	3,505
Hist. Kurs	31,65	27,71	24,61	19,22	13,92	13,49
∅-Preis	31,32	31,42	26,31	23,45	13,18	13,93
∅-Volumen	1,26 Tsd.	4,78 Tsd.	6,98 Tsd.	11,32 Tsd.	7,31 Tsd.	6,82 Tsd.
Max. Verlust [%]	-7,487	-9,946	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	3	14	71	71	482	960
Max. Verlustperiode (Kalendertage)	5	20	99	99	694	1.377

Quotes

Geld (18:14)29,87
Brief (18:14)29,94
Spread (in %)0,0700 (0,23 %)
Geld Stk.995
Brief Stk.995

Kursdaten

Eröffnungskurs29,89
Tageshoch30,40
Tagestief29,55
Kurs (18:14)29,87
Umsatz EUR10.454,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,12
Vortag-Tief29,70
Vortag-Schlusskurs30,15

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}