SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	13:15	7.514	143.442,26
Stuttgart	18,99EUR	13:54	500	9.492,50
L&S	19,11EUR	14:00
Quotrix	19,01EUR	07:27
Berlin	18,79EUR	08:08
Düsseldorf	18,84EUR	13:06
Frankfurt	18,79EUR	08:10
Hamburg	18,92EUR	08:09
München	18,56EUR	29.12.	6.000	111.360,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-4,07	+77,77	+183,28	+30,44	+20,04
Volatilität [%]		43,39	55,18	53,95	65,88	57,17
Sharpe-Ratio		-2,179	2,216	2,104	0,4427	0,3129
Hoch	20,22	20,33	22,38	22,38	22,38	22,55
Tief	18,21	17,64	10,01	6,648	3,505	3,505
Hist. Kurs	19,51	19,92	10,75	6,746	14,65	15,92
∅-Preis	19,02	18,79	16,56	12,95	10,46	12,30
∅-Volumen	2,00 Tsd.	6,04 Tsd.	9,61 Tsd.	8,09 Tsd.	5,27 Tsd.	9,20 Tsd.
Max. Verlust [%]	-5,074	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	18	49	49	672	942
Max. Verlustperiode (Kalendertage)	6	31	74	74	965	1.349

Quotes

Geld (21:11)19,11
Brief (21:11)19,55
Spread (in %)0,4400 (2,30 %)
Geld Stk.634
Brief Stk.634

Kursdaten

Eröffnungskurs18,52
Tageshoch19,17
Tagestief18,52
Kurs (14:00)19,11

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch19,55
Vortag-Tief18,21
Vortag-Schlusskurs18,52

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}