SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	21.11.	7.192	128.197,40
Frankfurt	17,40EUR	21.11.	800	13.916,00
Stuttgart	17,21EUR	21.11.	500	8.602,50
L&S	17,32EUR	21.11.	201	3.481,32
Quotrix	17,03EUR	21.11.
Berlin	16,83EUR	21.11.
Düsseldorf	17,56EUR	21.11.
Hamburg	16,91EUR	21.11.
München	17,10EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-10,58	+75,30	+208,19	+21,32	+12,29
Volatilität [%]	43,69	70,22	53,43	55,31	65,55	57,06
Sharpe-Ratio	-5,106	-1,612	2,276	2,271	0,4171	0,2986
Hoch	19,09	20,35	22,38	22,38	22,38	22,55
Tief	16,59	15,21	9,598	5,342	3,505	3,505
Hist. Kurs	18,11	19,37	9,880	5,620	14,28	15,43
∅-Preis	17,96	18,40	14,98	11,81	10,34	12,25
∅-Volumen	2,74 Tsd.	10,78 Tsd.	9,44 Tsd.	7,76 Tsd.	5,15 Tsd.	9,41 Tsd.
Max. Verlust [%]	-5,972	-17,04	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	2	16	26	43	672	919
Max. Verlustperiode (Kalendertage)	2	22	36	64	965	1.311

Quotes

Geld (21.11.)17,32
Brief (21.11.)17,68
Spread (in %)0,3600 (2,08 %)
Geld Stk.575
Brief Stk.575

Kursdaten

Eröffnungskurs17,39
Tageshoch17,78
Tagestief16,59
Kurs (21.11.2025)17,32
Umsatz EUR3.481,32
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung18,42
Vortag-Hoch18,97
Vortag-Tief17,22
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}