SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,14EUR	25.02.	8.146	212.936,44
Stuttgart	25,73EUR	25.02.	600	15.438,00
Frankfurt	25,73EUR	25.02.	460	11.835,80
Düsseldorf	26,44EUR	25.02.	20	528,80
Quotrix	26,59EUR	25.02.	3	79,77
L&S	26,18EUR	25.02.
Hamburg	26,45EUR	25.02.
München	26,31EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,10	+18,73	+73,61	+170,45	+106,14	+115,30
Volatilität [%]	61,96	85,83	62,46	57,69	67,59	58,04
Sharpe-Ratio	14,03	2,591	2,038	1,971	0,7175	0,5464
Hoch	26,82	26,82	26,82	26,82	26,82	26,82
Tief	21,30	16,76	14,44	7,502	3,505	3,505
Hist. Kurs	22,55	22,05	15,08	9,680	12,70	12,16
∅-Preis	24,90	22,32	19,52	15,00	10,78	12,51
∅-Volumen	60,22 Tsd.	21,55 Tsd.	13,95 Tsd.	11,43 Tsd.	6,25 Tsd.	8,52 Tsd.
Max. Verlust [%]		-18,92	-25,16	-25,16	-76,55	-83,71
Max. Verlustperiode (Handelstage)		11	66	66	586	960
Max. Verlustperiode (Kalendertage)		15	99	99	840	1.377

Quotes

Geld (25.02.)26,18
Brief (25.02.)26,55
Spread (in %)0,3700 (1,41 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs25,96
Tageshoch26,57
Tagestief25,60
Kurs (25.02.2026)26,18

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch26,21
Vortag-Tief24,69
Vortag-Schlusskurs25,96

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}