SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	15:08	8.806	172.993,87
L&S	19,41EUR	15:07	1.311	25.439,96
Stuttgart	19,50EUR	14:16	1.300	25.343,50
München	19,52EUR	09:36	1.000	19.520,00
Quotrix	19,41EUR	10:20	331	6.424,71
Düsseldorf	19,18EUR	13:05
Hamburg	19,11EUR	08:16
Frankfurt	18,79EUR	09.01.	8.390	157.606,15
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+2,24	+80,68	+168,40	+25,68	+29,93
Volatilität [%]	54,62	49,46	54,60	54,29	66,00	57,06
Sharpe-Ratio	2,853	-0,1673	2,317	1,993	0,4210	0,3425
Hoch	19,60	20,28	22,38	22,38	22,38	22,55
Tief	18,21	17,72	10,01	6,802	3,505	3,505
Hist. Kurs	18,34	18,98	10,74	7,230	15,44	14,94
∅-Preis	18,82	18,92	17,09	13,28	10,48	12,32
∅-Volumen	15,70 Tsd.	8,95 Tsd.	9,10 Tsd.	8,41 Tsd.	5,37 Tsd.	9,04 Tsd.
Max. Verlust [%]	-3,407	-7,988	-25,16	-25,16	-77,30	-83,71
Max. Verlustperiode (Handelstage)	3	9	56	56	659	949
Max. Verlustperiode (Kalendertage)	3	18	85	85	946	1.360

Quotes

Geld (15:13)19,41
Brief (15:13)19,65
Spread (in %)0,2400 (1,24 %)
Geld Stk.626
Brief Stk.626

Kursdaten

Eröffnungskurs18,78
Tageshoch19,60
Tagestief18,78
Kurs (15:07)19,41
Umsatz EUR25.439,96
Gehand. Stk.1.311

Kursdaten Vortag

Vortag-Eröffnung18,71
Vortag-Hoch19,33
Vortag-Tief18,55
Vortag-Schlusskurs18,78

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}