SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,25EUR	21:16	5.257	153.767,25
Stuttgart	29,35EUR	21:55	4.136	121.391,60
L&S	28,81EUR	18:25	673	19.389,13
Frankfurt	29,30EUR	21:55	462	13.536,60
Quotrix	30,15EUR	16:35	1	30,15
Düsseldorf	30,25EUR	16:00
Hamburg	28,54EUR	08:16
München	28,96EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,22	+2,27	+60,95	+178,36	+96,79	+106,30
Volatilität [%]	60,72	58,75	68,93	61,72	69,65	59,38
Sharpe-Ratio	17,35	0,8230	1,761	1,940	0,6945	0,5345
Hoch	30,69	30,69	31,15	31,15	31,15	31,15
Tief	23,96	23,92	16,59	8,976	3,505	3,505
Hist. Kurs	24,37	28,17	17,90	10,35	14,64	13,97
∅-Preis	26,87	26,32	22,33	18,20	11,57	13,01
∅-Volumen	6,45 Tsd.	6,93 Tsd.	13,65 Tsd.	12,10 Tsd.	6,77 Tsd.	7,70 Tsd.
Max. Verlust [%]		-14,59	-29,75	-29,75	-75,83	-83,71
Max. Verlustperiode (Handelstage)		18	26	66	580	960
Max. Verlustperiode (Kalendertage)		27	45	99	830	1.377

Quotes

Geld (18:25)28,81
Brief (18:25)28,96
Spread (in %)0,1500 (0,52 %)
Geld Stk.1.038
Brief Stk.1.038

Kursdaten

Eröffnungskurs28,89
Tageshoch30,69
Tagestief28,05
Kurs (18:25)28,81
Umsatz EUR19.389,13
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung27,87
Vortag-Hoch29,26
Vortag-Tief27,55
Vortag-Schlusskurs28,91

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}