SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	19.12.	3.064	60.238,24
Stuttgart	19,91EUR	19.12.	1.050	20.905,50
Quotrix	19,28EUR	19.12.	100	1.928,00
L&S	19,59EUR	19.12.	13	254,67
Berlin	19,17EUR	19.12.
Düsseldorf	19,44EUR	19.12.
Frankfurt	19,51EUR	19.12.
Hamburg	19,18EUR	19.12.
München	19,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+12,65	+78,09	+195,92	+34,29	+20,63
Volatilität [%]	45,89	47,46	55,04	53,70	65,71	57,09
Sharpe-Ratio	3,613	3,151	2,293	2,251	0,4763	0,3263
Hoch	19,92	20,33	22,38	22,38	22,38	22,55
Tief	18,11	16,59	10,01	6,502	3,505	3,505
Hist. Kurs	18,98	17,39	11,00	6,620	14,59	16,24
∅-Preis	18,93	18,63	16,24	12,80	10,46	12,30
∅-Volumen	9,06 Tsd.	5,57 Tsd.	9,45 Tsd.	8,07 Tsd.	5,25 Tsd.	9,28 Tsd.
Max. Verlust [%]	-3,267	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	3	15	46	46	672	939
Max. Verlustperiode (Kalendertage)	5	21	64	64	965	1.339

Quotes

Geld (19.12.)19,60
Brief (19.12.)19,71
Spread (in %)0,1150 (0,59 %)
Geld Stk.524
Brief Stk.524

Kursdaten

Eröffnungskurs19,07
Tageshoch19,92
Tagestief18,75
Kurs (19.12.2025)19,59
Umsatz EUR254,67
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung18,68
Vortag-Hoch19,73
Vortag-Tief18,48
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}