SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,25EUR	08.06.	7.321	170.213,25
Stuttgart	22,99EUR	08.06.	900	20.691,00
München	23,37EUR	08.06.	553	12.923,61
Frankfurt	22,85EUR	08.06.	348	7.951,80
L&S	22,80EUR	08.06.
Quotrix	23,13EUR	08.06.
Düsseldorf	22,96EUR	08.06.
Hamburg	22,68EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-21,13	+27,16	+104,85	+70,15	+59,89
Volatilität [%]	71,68	58,17	70,54	62,53	70,17	59,68
Sharpe-Ratio	-8,752	-4,616	1,069	1,451	0,6219	0,4455
Hoch	26,91	30,69	31,15	31,15	31,15	31,15
Tief	22,73	22,73	16,76	10,01	3,505	3,505
Hist. Kurs	25,56	28,91	17,93	11,13	13,40	14,26
∅-Preis	24,90	26,62	23,62	19,49	11,90	13,20
∅-Volumen	15,06 Tsd.	9,91 Tsd.	14,65 Tsd.	11,66 Tsd.	6,96 Tsd.	7,47 Tsd.
Max. Verlust [%]	-9,507	-23,91	-29,75	-29,75	-73,92	-83,71
Max. Verlustperiode (Handelstage)	4	18	22	66	482	960
Max. Verlustperiode (Kalendertage)	4	24	34	99	694	1.377

Quotes

Geld (08.06.)22,80
Brief (08.06.)23,09
Spread (in %)0,2900 (1,27 %)
Geld Stk.508
Brief Stk.508

Kursdaten

Eröffnungskurs22,85
Tageshoch23,17
Tagestief22,73
Kurs (08.06.2026)22,80

Kursdaten Vortag

Vortag-Eröffnung25,29
Vortag-Hoch25,29
Vortag-Tief22,90
Vortag-Schlusskurs23,13

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}