SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,53EUR	20:36	9.887	183.206,11
Stuttgart	18,93EUR	19:09	1.100	20.817,50
L&S	18,64EUR	23:00	358	6.673,12
Quotrix	19,55EUR	07:27
Berlin	19,15EUR	08:08
Düsseldorf	18,97EUR	16:00
Frankfurt	18,71EUR	19:40
Hamburg	19,33EUR	08:11
München	19,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+2,19	+66,73	+170,14	+33,39	+13,73
Volatilität [%]	58,54	50,64	54,97	53,76	65,78	57,11
Sharpe-Ratio	4,857	1,084	2,117	2,109	0,4821	0,3100
Hoch	19,74	20,33	22,38	22,38	22,38	22,55
Tief	17,80	16,59	10,01	6,496	3,505	3,505
Hist. Kurs	18,13	18,24	11,18	6,900	13,97	16,39
∅-Preis	18,69	18,53	16,06	12,66	10,44	12,29
∅-Volumen	15,21 Tsd.	5,11 Tsd.	9,37 Tsd.	8,04 Tsd.	5,25 Tsd.	9,28 Tsd.
Max. Verlust [%]	-3,673	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	3	12	43	43	672	936
Max. Verlustperiode (Kalendertage)	5	18	61	64	965	1.336

Quotes

Geld (23:00)18,64
Brief (23:00)18,96
Spread (in %)0,3200 (1,72 %)
Geld Stk.528
Brief Stk.528

Kursdaten

Eröffnungskurs18,96
Tageshoch19,63
Tagestief18,38
Kurs (23:00)18,64
Umsatz EUR6.673,12
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung18,11
Vortag-Hoch19,05
Vortag-Tief18,11
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}