SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	30.01.	39.016	745.205,60
Stuttgart	19,07EUR	30.01.	12.530	238.947,10
Quotrix	20,10EUR	30.01.	5.094	102.389,40
Frankfurt	19,02EUR	30.01.	2.796	53.179,92
L&S	19,47EUR	30.01.	2.702	52.607,94
München	19,82EUR	30.01.	301	5.965,82
Düsseldorf	19,40EUR	30.01.	80	1.552,00
Hamburg	21,35EUR	30.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,70	+1,88	+87,57	+152,53	+26,18	+36,25
Volatilität [%]	109,60	76,18	60,28	56,76	66,82	57,52
Sharpe-Ratio	-5,483	0,6355	2,378	1,883	0,4442	0,3748
Hoch	24,00	24,00	24,00	24,00	24,00	24,00
Tief	19,02	17,72	10,13	7,502	3,505	3,505
Hist. Kurs	22,05	19,11	10,38	7,710	15,43	14,29
∅-Preis	22,07	20,30	18,27	14,09	10,60	12,40
∅-Volumen	13,33 Tsd.	22,12 Tsd.	11,61 Tsd.	9,97 Tsd.	5,84 Tsd.	9,03 Tsd.
Max. Verlust [%]	-16,83	-16,83	-25,16	-25,16	-77,04	-83,71
Max. Verlustperiode (Handelstage)	2	3	66	66	654	960
Max. Verlustperiode (Kalendertage)	2	6	99	99	939	1.377

Quotes

Geld (30.01.)19,47
Brief (30.01.)19,75
Spread (in %)0,2800 (1,44 %)
Geld Stk.449
Brief Stk.449

Kursdaten

Eröffnungskurs22,26
Tageshoch22,26
Tagestief19,02
Kurs (30.01.2026)19,47
Umsatz EUR52.607,94
Gehand. Stk.2.702

Kursdaten Vortag

Vortag-Eröffnung23,41
Vortag-Hoch24,00
Vortag-Tief21,81
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}