SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	04.07.	13.936	156.780,00
Frankfurt	11,30EUR	04.07.	1.831	20.690,30
Stuttgart	11,14EUR	04.07.	80	890,80
L&S	11,14EUR	04.07.	7	77,98
Quotrix	11,18EUR	04.07.
Berlin	11,13EUR	04.07.
Düsseldorf	11,18EUR	04.07.
München	11,13EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+1,64	+60,06	+160,28	-28,28	-39,06
Volatilität [%]	37,77	38,99	52,73	54,30	63,56	56,65
Sharpe-Ratio	8,380	0,6387	1,973	1,983	0,0932	0,0593
Hoch	11,42	11,68	11,68	11,68	16,87	22,55
Tief	10,25	10,25	6,770	3,848	3,505	3,505
Hist. Kurs	10,46	10,96	6,960	4,280	15,53	18,28
∅-Preis	10,87	10,94	9,359	7,322	10,11	12,33
∅-Volumen	18,17 Tsd.	7,24 Tsd.	7,22 Tsd.	4,78 Tsd.	4,23 Tsd.	10,14 Tsd.
Max. Verlust [%]	-1,302	-7,352	-20,66	-22,88	-77,93	-83,71
Max. Verlustperiode (Handelstage)	1	12	43	43	761	819
Max. Verlustperiode (Kalendertage)	1	16	64	64	1.089	1.171

Quotes

Geld (04.07.)11,14
Brief (04.07.)11,28
Spread (in %)0,1400 (1,26 %)
Geld Stk.895
Brief Stk.895

Kursdaten

Eröffnungskurs11,17
Tageshoch11,27
Tagestief11,07
Kurs (04.07.2025)11,14
Umsatz EUR77,98
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,42
Vortag-Tief11,01
Vortag-Schlusskurs11,17

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}