SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,82EUR	09.01.	9.682	182.215,24
Frankfurt	18,79EUR	09.01.	8.390	157.606,15
Stuttgart	18,84EUR	09.01.	2.500	47.100,00
L&S	18,78EUR	09.01.
Quotrix	18,86EUR	09.01.
Düsseldorf	18,95EUR	09.01.
Hamburg	18,92EUR	09.01.
München	18,80EUR	09.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+3,59	+77,84	+159,75	+20,00	+20,54
Volatilität [%]	47,32	50,24	54,41	54,29	65,91	57,04
Sharpe-Ratio	3,428	1,233	2,370	1,993	0,4125	0,3259
Hoch	19,49	20,28	22,38	22,38	22,38	22,55
Tief	17,72	17,72	10,01	6,802	3,505	3,505
Hist. Kurs	18,20	18,13	10,56	7,230	15,65	15,58
∅-Preis	18,72	18,89	17,04	13,28	10,49	12,32
∅-Volumen	13,72 Tsd.	9,93 Tsd.	9,07 Tsd.	8,41 Tsd.	5,36 Tsd.	9,14 Tsd.
Max. Verlust [%]	-3,407	-7,988	-25,16	-25,16	-77,30	-83,71
Max. Verlustperiode (Handelstage)	3	9	56	56	659	949
Max. Verlustperiode (Kalendertage)	3	18	85	85	946	1.360

Quotes

Geld (09.01.)18,78
Brief (09.01.)19,06
Spread (in %)0,2800 (1,49 %)
Geld Stk.534
Brief Stk.534

Kursdaten

Eröffnungskurs18,71
Tageshoch19,33
Tagestief18,55
Kurs (09.01.2026)18,78

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,89
Vortag-Tief18,27
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}