SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,61EUR	25.03.	8.644	195.440,84
Stuttgart	22,49EUR	25.03.	1.582	35.579,18
Frankfurt	22,49EUR	25.03.	212	4.767,88
L&S	22,60EUR	25.03.	182	4.113,20
Quotrix	22,20EUR	25.03.
Düsseldorf	22,77EUR	25.03.
Hamburg	22,20EUR	25.03.
München	21,85EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-13,67	+11,88	+122,44	+68,15	+87,55
Volatilität [%]	92,20	82,96	68,68	60,85	68,59	58,72
Sharpe-Ratio	-2,551	-2,751	0,4948	1,503	0,5789	0,4784
Hoch	24,67	29,23	29,23	29,23	29,23	29,23
Tief	17,56	17,56	15,21	7,502	3,505	3,505
Hist. Kurs	22,38	26,18	20,20	10,16	13,44	12,05
∅-Preis	21,07	24,86	20,70	16,21	11,10	12,71
∅-Volumen	10,34 Tsd.	19,76 Tsd.	15,79 Tsd.	12,60 Tsd.	6,71 Tsd.	7,93 Tsd.
Max. Verlust [%]	-11,17	-29,75	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	4	14	66	66	586	960
Max. Verlustperiode (Kalendertage)	6	20	99	99	840	1.377

Quotes

Geld (25.03.)22,60
Brief (25.03.)22,74
Spread (in %)0,1400 (0,62 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs21,46
Tageshoch22,94
Tagestief21,27
Kurs (25.03.2026)22,60
Umsatz EUR4.113,20
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch21,54
Vortag-Tief20,00
Vortag-Schlusskurs21,46

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}