SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,16EUR	23.01.	20.172	447.011,52
Stuttgart	22,14EUR	23.01.	4.249	94.072,86
Frankfurt	22,10EUR	23.01.	768	16.972,80
L&S	22,05EUR	23.01.	93	2.050,65
München	22,71EUR	23.01.	60	1.362,60
Quotrix	22,15EUR	23.01.
Düsseldorf	22,22EUR	23.01.
Hamburg	22,40EUR	23.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,21	+13,02	+107,82	+188,99	+39,38	+53,77
Volatilität [%]	84,27	63,00	56,34	55,23	66,29	57,20
Sharpe-Ratio	7,033	2,939	2,857	2,158	0,4998	0,4201
Hoch	22,82	22,82	22,82	22,82	22,82	22,82
Tief	19,33	17,72	10,13	7,200	3,505	3,505
Hist. Kurs	19,65	19,51	10,61	7,630	15,82	14,34
∅-Preis	20,74	19,70	17,82	13,80	10,55	12,37
∅-Volumen	8,76 Tsd.	21,73 Tsd.	11,11 Tsd.	9,68 Tsd.	5,78 Tsd.	9,07 Tsd.
Max. Verlust [%]	-4,348	-6,715	-25,16	-25,16	-77,30	-83,71
Max. Verlustperiode (Handelstage)	1	9	66	66	659	959
Max. Verlustperiode (Kalendertage)	1	20	99	99	946	1.374

Quotes

Geld (23.01.)22,05
Brief (23.01.)22,37
Spread (in %)0,3200 (1,45 %)
Geld Stk.456
Brief Stk.456

Kursdaten

Eröffnungskurs21,95
Tageshoch22,82
Tagestief21,55
Kurs (23.01.2026)22,05
Umsatz EUR2.050,65
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch22,27
Vortag-Tief19,59
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}