SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	16:32	2.144	58.745,60
L&S	27,10EUR	16:54	618	16.747,80
Stuttgart	27,67EUR	15:52	440	12.174,80
Düsseldorf	27,51EUR	16:00	200	5.502,00
Quotrix	27,43EUR	16:38	1	27,43
Hamburg	27,62EUR	08:09
München	27,46EUR	08:02
Frankfurt	27,23EUR	13.04.	300	8.169,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+10,12	+34,22	+185,26	+92,75	+111,06
Volatilität [%]	83,35	87,67	73,29	61,79	69,46	59,20
Sharpe-Ratio	-1,695	1,937	1,188	1,997	0,6852	0,5439
Hoch	31,15	31,15	31,15	31,15	31,15	31,15
Tief	26,62	17,56	15,21	8,678	3,505	3,505
Hist. Kurs	28,02	24,61	20,19	9,500	14,06	12,84
∅-Preis	28,39	24,51	21,27	17,06	11,29	12,84
∅-Volumen	5,42 Tsd.	5,89 Tsd.	14,60 Tsd.	12,70 Tsd.	6,64 Tsd.	7,81 Tsd.
Max. Verlust [%]	-9,067	-19,25	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	3	10	66	66	586	960
Max. Verlustperiode (Kalendertage)	5	14	99	99	840	1.377

Quotes

Geld (16:54)27,10
Brief (16:54)27,24
Spread (in %)0,1400 (0,52 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs27,28
Tageshoch27,79
Tagestief27,05
Kurs (16:54)27,10
Umsatz EUR16.747,80
Gehand. Stk.618

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,50
Vortag-Tief27,01
Vortag-Schlusskurs27,28

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}