SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,41EUR	13:00	3.733	102.321,53
Stuttgart	27,26EUR	12:46	2.583	70.412,58
L&S	27,16EUR	13:04	720	19.555,20
Frankfurt	27,14EUR	08:10	445	12.077,30
München	27,68EUR	08:01	200	5.536,00
Quotrix	27,22EUR	07:27
Düsseldorf	27,37EUR	09:10
Hamburg	27,28EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+3,27	+36,35	+226,05	+92,62	+112,35
Volatilität [%]	68,38	82,40	72,61	61,66	69,28	59,05
Sharpe-Ratio	10,41	0,7959	1,203	2,199	0,6792	0,5418
Hoch	28,14	28,14	29,23	29,23	29,23	29,23
Tief	22,76	17,56	15,21	7,502	3,505	3,505
Hist. Kurs	25,53	26,30	19,92	8,330	14,10	12,79
∅-Preis	26,54	23,94	20,92	16,67	11,19	12,78
∅-Volumen	1,88 Tsd.	14,31 Tsd.	14,93 Tsd.	12,66 Tsd.	6,64 Tsd.	7,84 Tsd.
Max. Verlust [%]	-0,2216	-25,26	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	15	66	66	586	960
Max. Verlustperiode (Kalendertage)	1	21	99	99	840	1.377

Quotes

Geld (13:04)27,16
Brief (13:04)27,35
Spread (in %)0,1900 (0,70 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,02
Tageshoch27,71
Tagestief26,62
Kurs (13:04)27,16
Umsatz EUR19.555,20
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung27,08
Vortag-Hoch27,56
Vortag-Tief25,31
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}