SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
19,47 EUR
-12,53 %
-2,79
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 30.01. | 39.016 | 745.205,60 |
| Stuttgart | 19,07EUR | 30.01. | 12.530 | 238.947,10 |
| Quotrix | 20,10EUR | 30.01. | 5.094 | 102.389,40 |
| Frankfurt | 19,02EUR | 30.01. | 2.796 | 53.179,92 |
| L&S | 19,47EUR | 30.01. | 2.702 | 52.607,94 |
| München | 19,82EUR | 30.01. | 301 | 5.965,82 |
| Düsseldorf | 19,40EUR | 30.01. | 80 | 1.552,00 |
| Hamburg | 21,35EUR | 30.01. | ||
| Berlin | 18,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,70 | +1,88 | +85,61 | +149,30 | +25,61 | +36,25 |
| Volatilität [%] | 60,29 | 59,99 | 57,01 | 55,10 | 66,37 | 57,23 |
| Sharpe-Ratio | 1,190 | 3,403 | 2,905 | 2,137 | 0,5171 | 0,4253 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 19,02 | 17,72 | 10,13 | 7,440 | 3,505 | 3,505 |
| Hist. Kurs | 22,05 | 19,11 | 10,49 | 7,810 | 15,50 | 14,29 |
| ∅-Preis | 22,58 | 20,34 | 18,20 | 14,04 | 10,59 | 12,39 |
| ∅-Volumen | 4,97 Tsd. | 20,55 Tsd. | 11,17 Tsd. | 9,76 Tsd. | 5,77 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -4,912 | -4,912 | -25,16 | -25,16 | -77,04 | -83,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 66 | 654 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 99 | 99 | 939 | 1.377 |
Quotes
- Geld (30.01.)19,47
- Brief (30.01.)19,75
- Spread (in %)0,2800 (1,44 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief19,02
- Kurs (30.01.2026)19,47
- Umsatz EUR52.607,94
- Gehand. Stk.2.702
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch24,00
- Vortag-Tief21,81
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}