SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	18:57	2.245	54.463,70
Stuttgart	24,33EUR	20:18	630	15.327,90
L&S	24,46EUR	20:50	160	3.913,60
Quotrix	24,24EUR	07:27
Düsseldorf	24,40EUR	13:05
Frankfurt	24,34EUR	19:55
Hamburg	24,33EUR	08:06
München	24,44EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	+7,28	+22,91	+162,45	+90,50	+87,07
Volatilität [%]	51,52	70,42	71,74	62,05	69,61	59,31
Sharpe-Ratio	-6,840	1,249	0,8767	1,806	0,6651	0,4910
Hoch	26,35	31,15	31,15	31,15	31,15	31,15
Tief	23,92	22,42	15,21	8,678	3,505	3,505
Hist. Kurs	25,47	22,80	19,90	9,320	12,84	13,08
∅-Preis	25,27	26,50	21,85	17,79	11,49	12,95
∅-Volumen	5,71 Tsd.	6,49 Tsd.	14,43 Tsd.	12,22 Tsd.	6,71 Tsd.	7,74 Tsd.
Max. Verlust [%]	-8,028	-19,80	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	2	15	26	66	586	960
Max. Verlustperiode (Kalendertage)	2	21	45	99	840	1.377

Quotes

Geld (20:50)24,46
Brief (20:50)24,56
Spread (in %)0,1000 (0,41 %)
Geld Stk.1.247
Brief Stk.1.247

Kursdaten

Eröffnungskurs24,06
Tageshoch25,14
Tagestief24,03
Kurs (20:50)24,46
Umsatz EUR3.913,60
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung24,89
Vortag-Hoch25,11
Vortag-Tief23,92
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}