SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,14EUR	16:59	1.525	41.388,50
Stuttgart	27,13EUR	16:17	382	10.363,66
Frankfurt	26,32EUR	12:22	100	2.632,00
L&S	27,17EUR	17:10	55	1.494,35
Quotrix	26,61EUR	07:27
Düsseldorf	27,17EUR	16:00
Hamburg	26,56EUR	08:06
München	26,78EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+11,12	+33,64	+185,10	+94,91	+102,84
Volatilität [%]	39,97	87,02	71,79	61,97	69,41	59,18
Sharpe-Ratio	-10,40	1,469	1,079	1,932	0,6702	0,5154
Hoch	29,33	31,15	31,15	31,15	31,15	31,15
Tief	26,23	17,56	15,21	8,678	3,505	3,505
Hist. Kurs	28,17	24,45	20,33	9,530	13,94	13,40
∅-Preis	27,17	24,83	21,40	17,26	11,34	12,87
∅-Volumen	3,47 Tsd.	5,89 Tsd.	14,48 Tsd.	12,54 Tsd.	6,65 Tsd.	7,80 Tsd.
Max. Verlust [%]	-6,425	-18,69	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	4	9	62	66	586	960
Max. Verlustperiode (Kalendertage)	6	13	93	99	840	1.377

Quotes

Geld (17:10)27,17
Brief (17:10)27,30
Spread (in %)0,1300 (0,48 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,36
Tageshoch27,41
Tagestief26,23
Kurs (17:10)27,17
Umsatz EUR1.494,35
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch26,97
Vortag-Tief26,26
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}