SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,27EUR	15:59	6.005	121.721,35
Stuttgart	20,00EUR	15:33	630	12.600,00
L&S	20,19EUR	16:04	20	403,80
Quotrix	19,50EUR	07:27
Düsseldorf	20,04EUR	13:05
Frankfurt	19,72EUR	09:59
Hamburg	19,71EUR	08:16
München	20,05EUR	08:00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	+9,97	+82,88	+183,17	+27,62	+42,18
Volatilität [%]	30,93	48,17	54,74	54,04	65,97	57,09
Sharpe-Ratio	16,73	3,320	2,487	2,172	0,4524	0,3927
Hoch	21,28	21,28	22,38	22,38	22,38	22,55
Tief	18,27	17,72	10,01	7,010	3,505	3,505
Hist. Kurs	18,71	18,36	11,04	7,130	15,82	14,20
∅-Preis	19,51	19,10	17,26	13,43	10,51	12,33
∅-Volumen	54,64 Tsd.	20,98 Tsd.	11,06 Tsd.	9,47 Tsd.	5,72 Tsd.	9,17 Tsd.
Max. Verlust [%]		-7,988	-25,16	-25,16	-77,30	-83,71
Max. Verlustperiode (Handelstage)		10	59	59	659	952
Max. Verlustperiode (Kalendertage)		21	90	90	946	1.365

Quotes

Geld (16:04)20,20
Brief (16:04)20,29
Spread (in %)0,0900 (0,45 %)
Geld Stk.1.476
Brief Stk.1.476

Kursdaten

Eröffnungskurs20,33
Tageshoch20,60
Tagestief19,41
Kurs (16:04)20,19
Umsatz EUR403,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung20,25
Vortag-Hoch21,28
Vortag-Tief20,14
Vortag-Schlusskurs20,33

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}