SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,67EUR	06.07.	1.477	39.391,59
Frankfurt	26,69EUR	06.07.	750	20.017,50
L&S	26,69EUR	06.07.	115	3.069,35
Stuttgart	26,73EUR	06.07.	97	2.592,81
Quotrix	27,42EUR	06.07.
Düsseldorf	26,84EUR	06.07.
Hamburg	27,35EUR	06.07.
München	27,20EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+15,39	+37,79	+139,59	+113,18	+97,19
Volatilität [%]	36,24	64,40	71,70	64,10	70,83	60,11
Sharpe-Ratio	17,93	3,619	1,307	1,698	0,7495	0,5280
Hoch	27,91	29,12	31,15	31,15	31,15	31,15
Tief	23,82	20,81	16,76	10,01	3,505	3,505
Hist. Kurs	24,77	23,13	19,37	11,14	12,52	13,54
∅-Preis	25,82	25,07	24,48	20,62	12,23	13,38
∅-Volumen	8,50 Tsd.	15,27 Tsd.	15,00 Tsd.	12,13 Tsd.	7,25 Tsd.	7,23 Tsd.
Max. Verlust [%]		-11,63	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)		12	38	66	482	960
Max. Verlustperiode (Kalendertage)		16	52	99	694	1.377

Quotes

Geld (06.07.)26,69
Brief (06.07.)26,85
Spread (in %)0,1600 (0,60 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs27,19
Tageshoch27,61
Tagestief26,28
Kurs (06.07.2026)26,69
Umsatz EUR3.069,35
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung26,73
Vortag-Hoch27,91
Vortag-Tief25,49
Vortag-Schlusskurs27,51

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}