SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
20,58 EUR
+0,83 %
+0,17
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,07EUR | 15:07 | 2.428 | 51.157,96 |
| Frankfurt | 21,05EUR | 15:18 | 370 | 7.788,50 |
| Stuttgart | 21,11EUR | 14:46 | 50 | 1.055,50 |
| Quotrix | 21,00EUR | 11:40 | 50 | 1.050,00 |
| L&S | 20,58EUR | 16:02 | ||
| Düsseldorf | 21,10EUR | 13:05 | ||
| Hamburg | 21,39EUR | 08:15 | ||
| München | 21,06EUR | 08:00 | ||
| Berlin | 18,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | +13,08 | +90,91 | +162,84 | +38,49 | +44,22 |
| Volatilität [%] | 131,40 | 75,92 | 60,80 | 57,16 | 66,92 | 57,60 |
| Sharpe-Ratio | -6,160 | 2,082 | 2,392 | 1,929 | 0,4930 | 0,3938 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 16,76 | 16,76 | 10,13 | 7,502 | 3,505 | 3,505 |
| Hist. Kurs | 23,41 | 18,20 | 10,78 | 7,830 | 14,86 | 14,27 |
| ∅-Preis | 20,93 | 20,30 | 18,42 | 14,18 | 10,60 | 12,40 |
| ∅-Volumen | 25,73 Tsd. | 24,13 Tsd. | 12,10 Tsd. | 10,23 Tsd. | 5,93 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -18,50 | -18,50 | -25,16 | -25,16 | -76,55 | -83,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 66 | 586 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 99 | 99 | 840 | 1.377 |
Quotes
- Geld (16:02)20,58
- Brief (16:02)20,68
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs20,41
- Tageshoch21,63
- Tagestief20,41
- Kurs (16:02)20,58
Kursdaten Vortag
- Vortag-Eröffnung19,08
- Vortag-Hoch20,83
- Vortag-Tief19,08
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}