SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,04EUR	10.04.	2.248	63.033,92
Frankfurt	28,04EUR	10.04.	1.650	46.266,00
Stuttgart	28,08EUR	10.04.	860	24.148,80
L&S	28,17EUR	10.04.
Quotrix	28,75EUR	10.04.
Düsseldorf	29,19EUR	10.04.
Hamburg	28,59EUR	10.04.
München	28,75EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+7,77	+47,26	+201,80	+98,94	+116,53
Volatilität [%]	83,52	86,18	73,23	61,70	69,35	59,14
Sharpe-Ratio	3,412	1,469	1,423	2,081	0,6978	0,5504
Hoch	31,15	31,15	31,15	31,15	31,15	31,15
Tief	25,31	17,56	15,21	8,678	3,505	3,505
Hist. Kurs	27,02	26,14	19,13	9,334	14,16	13,01
∅-Preis	28,34	24,50	21,20	16,99	11,28	12,83
∅-Volumen	5,43 Tsd.	6,28 Tsd.	14,52 Tsd.	12,71 Tsd.	6,65 Tsd.	7,81 Tsd.
Max. Verlust [%]	-6,100	-23,95	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	2	14	66	66	586	960
Max. Verlustperiode (Kalendertage)	2	20	99	99	840	1.377

Quotes

Geld (10.04.)28,17
Brief (10.04.)28,34
Spread (in %)0,1700 (0,60 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs28,43
Tageshoch29,33
Tagestief27,92
Kurs (10.04.2026)28,17

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch31,15
Vortag-Tief28,04
Vortag-Schlusskurs28,48

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}