SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	14.11.	12.324	225.036,24
Frankfurt	18,29EUR	14.11.	1.041	19.039,89
L&S	18,11EUR	14.11.	515	9.326,65
Quotrix	18,38EUR	14.11.
Stuttgart	18,27EUR	14.11.
Berlin	18,23EUR	14.11.
Düsseldorf	17,71EUR	14.11.
Hamburg	18,21EUR	14.11.
München	18,48EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	-10,30	+98,57	+251,65	+27,63	+9,62
Volatilität [%]	44,36	82,95	53,56	55,26	65,52	57,07
Sharpe-Ratio	7,038	-1,127	2,738	2,517	0,4486	0,2909
Hoch	19,09	22,38	22,38	22,38	22,38	22,55
Tief	16,67	15,21	8,976	4,833	3,505	3,505
Hist. Kurs	17,31	20,19	9,120	5,150	14,19	16,52
∅-Preis	17,97	19,11	14,60	11,51	10,31	12,24
∅-Volumen	4,23 Tsd.	13,15 Tsd.	10,15 Tsd.	7,84 Tsd.	5,15 Tsd.	9,41 Tsd.
Max. Verlust [%]	-2,100	-25,16	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	20	20	43	672	913
Max. Verlustperiode (Kalendertage)	1	28	28	64	965	1.303

Quotes

Geld (14.11.)18,11
Brief (14.11.)18,49
Spread (in %)0,3800 (2,10 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs18,09
Tageshoch18,43
Tagestief16,67
Kurs (14.11.2025)18,11
Umsatz EUR9.326,65
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung18,57
Vortag-Hoch19,09
Vortag-Tief17,63
Vortag-Schlusskurs18,18

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}