SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,89EUR	26.01.	23.007	526.630,23
Frankfurt	22,81EUR	26.01.	4.099	93.498,19
Stuttgart	22,83EUR	26.01.	2.415	55.134,45
München	23,41EUR	26.01.	1.000	23.410,00
L&S	22,15EUR	26.01.	558	12.359,70
Quotrix	23,49EUR	26.01.	165	3.875,85
Hamburg	23,19EUR	26.01.	100	2.319,00
Düsseldorf	23,25EUR	26.01.
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	+13,53	+108,96	+190,30	+42,44	+55,66
Volatilität [%]	97,01	63,00	56,56	55,23	66,35	57,22
Sharpe-Ratio	5,694	2,939	2,873	2,158	0,5104	0,4234
Hoch	23,58	23,58	23,58	23,58	23,58	23,58
Tief	19,36	17,72	10,13	7,200	3,505	3,505
Hist. Kurs	20,26	19,51	10,60	7,630	15,55	14,23
∅-Preis	20,95	19,70	17,87	13,80	10,54	12,37
∅-Volumen	9,38 Tsd.	21,73 Tsd.	11,15 Tsd.	9,68 Tsd.	5,77 Tsd.	9,06 Tsd.
Max. Verlust [%]	-4,348	-6,715	-25,16	-25,16	-77,04	-83,71
Max. Verlustperiode (Handelstage)	1	9	66	66	654	959
Max. Verlustperiode (Kalendertage)	1	20	99	99	939	1.374

Quotes

Geld (26.01.)22,15
Brief (26.01.)22,43
Spread (in %)0,2800 (1,26 %)
Geld Stk.453
Brief Stk.453

Kursdaten

Eröffnungskurs22,07
Tageshoch23,58
Tagestief22,00
Kurs (26.01.2026)22,15
Umsatz EUR12.359,70
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung21,95
Vortag-Hoch22,82
Vortag-Tief21,55
Vortag-Schlusskurs22,05

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}