SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,90EUR	19:11	10.266	204.293,40
Quotrix	19,60EUR	14:32	2.000	39.190,00
L&S	19,62EUR	22:58	878	17.226,36
Stuttgart	19,96EUR	16:42	500	9.980,00
Frankfurt	19,65EUR	21:55	164	3.222,60
Berlin	19,66EUR	08:08
Düsseldorf	19,69EUR	16:00
Hamburg	19,80EUR	08:08
München	19,73EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+1,24	+117,28	+236,54	+43,72	+22,09
Volatilität [%]	77,47	59,86	51,34	54,07	64,88	56,92
Sharpe-Ratio	-2,227	0,6131	3,177	2,468	0,5172	0,3322
Hoch	22,38	22,38	22,38	22,38	22,38	22,55
Tief	18,14	18,14	8,678	4,670	3,505	3,505
Hist. Kurs	20,33	19,38	9,030	5,830	13,65	16,07
∅-Preis	19,85	20,19	13,64	10,74	10,22	12,21
∅-Volumen	9,53 Tsd.	13,62 Tsd.	10,01 Tsd.	7,18 Tsd.	4,93 Tsd.	9,34 Tsd.
Max. Verlust [%]	-7,770	-13,37	-13,37	-20,66	-77,59	-83,71
Max. Verlustperiode (Handelstage)	3	11	20	43	672	898
Max. Verlustperiode (Kalendertage)	3	15	28	64	965	1.282

Quotes

Geld (22:58)19,62
Brief (22:58)19,74
Spread (in %)0,1200 (0,61 %)
Geld Stk.507
Brief Stk.507

Kursdaten

Eröffnungskurs19,83
Tageshoch20,03
Tagestief19,06
Kurs (22:58)19,62
Umsatz EUR17.226,36
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung19,33
Vortag-Hoch20,30
Vortag-Tief19,01
Vortag-Schlusskurs19,73

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}