SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,51EUR	12:13	8.155	265.119,05
Stuttgart	32,52EUR	12:02	2.010	65.365,20
Düsseldorf	32,52EUR	11:15	670	21.788,40
Frankfurt	32,82EUR	09:39	450	14.769,00
Quotrix	32,65EUR	08:33	100	3.265,00
L&S	32,55EUR	12:19
Hamburg	32,68EUR	08:57
München	32,57EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,76	+37,52	+24,33	+115,85	+145,11	+142,01
Volatilität [%]	61,74	78,88	70,76	66,49	72,36	61,05
Sharpe-Ratio	19,25	5,285	0,9743	1,476	0,8095	0,5952
Hoch	33,13	33,13	33,13	33,13	33,13	33,13
Tief	26,69	21,21	17,56	14,44	3,505	3,505
Hist. Kurs	27,18	23,67	26,18	15,08	13,28	13,45
∅-Preis	30,78	26,30	25,64	22,57	12,82	13,72
∅-Volumen	6,71 Tsd.	2,25 Tsd.	9,21 Tsd.	11,59 Tsd.	7,30 Tsd.	6,91 Tsd.
Max. Verlust [%]		-8,112	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)		7	71	71	482	960
Max. Verlustperiode (Kalendertage)		11	99	99	694	1.377

Quotes

Geld (12:28)32,55
Brief (12:28)32,83
Spread (in %)0,2800 (0,86 %)
Geld Stk.356
Brief Stk.356

Kursdaten

Eröffnungskurs33,04
Tageshoch33,04
Tagestief32,32
Kurs (12:19)32,55

Kursdaten Vortag

Vortag-Eröffnung32,24
Vortag-Hoch33,13
Vortag-Tief31,74
Vortag-Schlusskurs33,04

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}