SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
31,90 EUR
+0,13 %
+0,04
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,73EUR | 07.09. | 1.140 | 36.172,20 |
| Tradegate | 31,70EUR | 07.09. | 456 | 14.455,20 |
| Frankfurt | 31,79EUR | 07.09. | 200 | 6.358,00 |
| L&S | 31,90EUR | 07.09. | ||
| Quotrix | 31,89EUR | 07.09. | ||
| Düsseldorf | 31,70EUR | 07.09. | ||
| Hamburg | 31,34EUR | 07.09. | ||
| München | 31,91EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +17,32 | +21,29 | +77,91 | +139,49 | +132,59 |
| Volatilität [%] | 55,06 | 54,56 | 66,77 | 66,57 | 72,48 | 61,08 |
| Sharpe-Ratio | -1,008 | 3,803 | 0,8624 | 1,161 | 0,7889 | 0,5754 |
| Hoch | 33,75 | 33,79 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 30,23 | 24,90 | 17,56 | 15,21 | 3,505 | 3,505 |
| Hist. Kurs | 32,19 | 27,19 | 26,30 | 17,93 | 13,32 | 13,72 |
| ∅-Preis | 32,27 | 30,48 | 26,06 | 23,15 | 13,04 | 13,85 |
| ∅-Volumen | 5,36 Tsd. | 5,12 Tsd. | 8,51 Tsd. | 11,53 Tsd. | 7,35 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -4,439 | -5,197 | -30,13 | -30,13 | -73,92 | -83,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 71 | 482 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 99 | 694 | 1.377 |
Quotes
- Geld (07.09.)31,90
- Brief (07.09.)32,10
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,95
- Tagestief31,37
- Kurs (07.09.2026)31,90
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,35
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}