SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,91EUR	05.12.	6.212	111.256,92
L&S	17,88EUR	05.12.	50	894,00
Quotrix	18,68EUR	05.12.
Stuttgart	17,87EUR	05.12.
Berlin	18,47EUR	05.12.
Düsseldorf	18,33EUR	05.12.
Frankfurt	17,89EUR	05.12.
Hamburg	18,47EUR	05.12.
München	18,44EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	+3,89	+60,65	+197,50	+25,21	+12,77
Volatilität [%]	21,49	47,49	54,56	55,74	65,72	57,12
Sharpe-Ratio	-25,48	1,138	1,939	2,193	0,4358	0,3006
Hoch	20,33	20,33	22,38	22,38	22,38	22,55
Tief	17,64	16,59	10,01	5,670	3,505	3,505
Hist. Kurs	19,92	17,21	11,13	6,010	14,28	15,86
∅-Preis	18,68	18,32	15,65	12,34	10,40	12,28
∅-Volumen	2,65 Tsd.	2,92 Tsd.	8,87 Tsd.	7,82 Tsd.	5,15 Tsd.	9,27 Tsd.
Max. Verlust [%]	-10,24	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	5	7	36	43	672	929
Max. Verlustperiode (Kalendertage)	7	9	50	64	965	1.325

Quotes

Geld (05.12.)17,88
Brief (05.12.)18,00
Spread (in %)0,1200 (0,67 %)
Geld Stk.549
Brief Stk.549

Kursdaten

Eröffnungskurs18,49
Tageshoch18,63
Tagestief17,64
Kurs (05.12.2025)17,88
Umsatz EUR894,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch18,26
Vortag-Tief17,80
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}