SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	17.09.	33.758	621.147,20
Frankfurt	17,95EUR	17.09.	5.570	99.953,65
L&S	18,30EUR	17.09.	1.396	25.546,80
Stuttgart	17,61EUR	17.09.	600	10.566,00
Quotrix	17,80EUR	17.09.	100	1.780,00
Düsseldorf	18,43EUR	17.09.	69	1.271,67
München	17,72EUR	17.09.	30	531,45
Berlin	17,71EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+28,78	+82,27	+257,42	+33,91	-2,01
Volatilität [%]	64,56	42,98	51,88	53,31	64,50	56,87
Sharpe-Ratio	-3,203	6,620	2,444	2,573	0,4651	0,2405
Hoch	19,65	19,65	19,65	19,65	19,65	22,55
Tief	17,24	13,61	7,502	4,670	3,505	3,505
Hist. Kurs	18,73	14,21	10,04	5,120	13,67	18,68
∅-Preis	18,85	16,55	11,47	9,175	10,02	12,13
∅-Volumen	7,09 Tsd.	9,24 Tsd.	9,41 Tsd.	6,23 Tsd.	4,56 Tsd.	9,36 Tsd.
Max. Verlust [%]	-6,318	-6,318	-20,66	-20,66	-77,59	-83,71
Max. Verlustperiode (Handelstage)	3	3	43	43	672	871
Max. Verlustperiode (Kalendertage)	5	5	64	64	965	1.245

Quotes

Geld (17.09.)18,30
Brief (17.09.)18,54
Spread (in %)0,2400 (1,31 %)
Geld Stk.553
Brief Stk.553

Kursdaten

Eröffnungskurs17,86
Tageshoch18,76
Tagestief17,24
Kurs (17.09.2025)18,30
Umsatz EUR25.546,80
Gehand. Stk.1.396

Kursdaten Vortag

Vortag-Eröffnung19,22
Vortag-Hoch19,40
Vortag-Tief18,02
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}