SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,50EUR	16:17	16.463	353.954,50
Stuttgart	19,81EUR	15:19	2.380	47.135,90
Frankfurt	21,29EUR	15:37	490	10.432,10
Quotrix	19,78EUR	10:30	100	1.977,50
L&S	21,50EUR	16:17	80	1.720,00
Düsseldorf	21,01EUR	16:00
Hamburg	20,14EUR	08:08
München	20,24EUR	08:00
Berlin	18,79EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+8,70	+97,97	+189,37	+38,62	+49,93
Volatilität [%]	59,87	52,09	54,72	54,36	66,04	57,06
Sharpe-Ratio	-2,482	0,2366	2,451	2,038	0,4487	0,3787
Hoch	21,74	21,74	22,38	22,38	22,38	22,55
Tief	19,33	17,72	10,13	7,200	3,505	3,505
Hist. Kurs	20,31	19,78	10,86	7,430	15,51	14,34
∅-Preis	20,14	19,44	17,64	13,69	10,54	12,35
∅-Volumen	9,33 Tsd.	22,70 Tsd.	11,29 Tsd.	9,65 Tsd.	5,78 Tsd.	9,08 Tsd.
Max. Verlust [%]	-4,348	-7,988	-25,16	-25,16	-77,30	-83,71
Max. Verlustperiode (Handelstage)	2	10	64	64	659	957
Max. Verlustperiode (Kalendertage)	4	21	97	97	946	1.372

Quotes

Geld (16:17)21,49
Brief (16:17)21,59
Spread (in %)0,1000 (0,47 %)
Geld Stk.1.515
Brief Stk.1.515

Kursdaten

Eröffnungskurs19,80
Tageshoch21,50
Tagestief19,59
Kurs (16:17)21,50
Umsatz EUR1.720,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung20,70
Vortag-Hoch21,74
Vortag-Tief19,61
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}