SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,09EUR	11:03	2.792	72.843,28
Stuttgart	25,65EUR	10:32	1.173	30.087,45
L&S	25,42EUR	11:09
Quotrix	25,25EUR	07:27
Düsseldorf	25,18EUR	09:10
Frankfurt	25,21EUR	08:10
Hamburg	25,40EUR	08:07
München	25,21EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,48	-6,44	+25,53	+179,03	+84,47	+98,52
Volatilität [%]	121,35	93,97	71,62	61,96	69,12	59,01
Sharpe-Ratio	6,661	-0,3164	0,9878	1,941	0,6599	0,5204
Hoch	26,10	29,23	29,23	29,23	29,23	29,23
Tief	21,00	17,56	15,21	7,502	3,505	3,505
Hist. Kurs	22,60	27,17	20,25	9,110	13,78	12,81
∅-Preis	23,03	24,31	20,80	16,46	11,16	12,75
∅-Volumen	4,76 Tsd.	18,00 Tsd.	15,18 Tsd.	12,65 Tsd.	6,70 Tsd.	7,86 Tsd.
Max. Verlust [%]	-5,664	-29,75	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	1	19	66	66	586	960
Max. Verlustperiode (Kalendertage)	3	27	99	99	840	1.377

Quotes

Geld (11:15)25,42
Brief (11:15)26,10
Spread (in %)0,6800 (2,68 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs25,06
Tageshoch26,10
Tagestief24,93
Kurs (11:09)25,42

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch25,53
Vortag-Tief22,76
Vortag-Schlusskurs25,53

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}