SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,24EUR	21:51	3.994	96.814,56
Stuttgart	24,10EUR	21:55	1.110	26.751,00
L&S	25,34EUR	23:00	95	2.407,30
Quotrix	24,32EUR	07:27
Düsseldorf	24,49EUR	16:00
Frankfurt	24,09EUR	19:55
Hamburg	24,30EUR	08:14
München	24,56EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-6,22	+52,10	+178,46	+64,76	+90,38
Volatilität [%]	42,11	54,54	67,58	61,78	69,42	59,28
Sharpe-Ratio	-4,117	-2,278	1,479	1,871	0,5754	0,4893
Hoch	26,22	31,15	31,15	31,15	31,15	31,15
Tief	23,92	23,92	15,21	8,678	3,505	3,505
Hist. Kurs	24,89	27,02	16,66	9,100	15,38	13,31
∅-Preis	24,46	26,50	22,00	17,91	11,51	12,97
∅-Volumen	5,53 Tsd.	6,67 Tsd.	13,50 Tsd.	12,15 Tsd.	6,73 Tsd.	7,75 Tsd.
Max. Verlust [%]	-3,335	-19,80	-29,75	-29,75	-76,55	-83,71
Max. Verlustperiode (Handelstage)	3	17	26	66	586	960
Max. Verlustperiode (Kalendertage)	6	26	45	99	840	1.377

Quotes

Geld (23:00)25,34
Brief (23:00)26,59
Spread (in %)1,250 (4,93 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,37
Tageshoch26,22
Tagestief23,96
Kurs (23:00)25,34
Umsatz EUR2.407,30
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung24,83
Vortag-Hoch25,01
Vortag-Tief24,03
Vortag-Schlusskurs24,37

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}