SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,75EUR	22.12.	5.363	105.892,44
Frankfurt	19,73EUR	22.12.	2.189	43.188,97
Stuttgart	20,09EUR	22.12.	2.001	40.200,09
L&S	19,78EUR	22.12.	126	2.492,28
München	20,40EUR	22.12.	100	2.040,00
Quotrix	20,11EUR	22.12.
Berlin	20,01EUR	22.12.
Düsseldorf	20,08EUR	22.12.
Hamburg	19,98EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	+14,20	+79,82	+198,79	+33,97	+27,82
Volatilität [%]	34,34	48,56	55,04	53,70	65,79	57,11
Sharpe-Ratio	11,94	3,339	2,293	2,251	0,4700	0,3451
Hoch	20,28	20,33	22,38	22,38	22,38	22,55
Tief	18,11	16,59	10,01	6,502	3,505	3,505
Hist. Kurs	18,36	17,32	11,00	6,620	14,76	15,48
∅-Preis	18,92	18,69	16,24	12,80	10,45	12,30
∅-Volumen	3,12 Tsd.	5,83 Tsd.	9,45 Tsd.	8,07 Tsd.	5,26 Tsd.	9,29 Tsd.
Max. Verlust [%]	-1,584	-10,24	-25,16	-25,16	-77,59	-83,71
Max. Verlustperiode (Handelstage)	1	15	46	46	672	939
Max. Verlustperiode (Kalendertage)	1	21	64	64	965	1.339

Quotes

Geld (22.12.)19,78
Brief (22.12.)19,94
Spread (in %)0,1600 (0,81 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs19,89
Tageshoch20,28
Tagestief19,53
Kurs (22.12.2025)19,78
Umsatz EUR2.492,28
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,92
Vortag-Tief18,75
Vortag-Schlusskurs19,59

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}