SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
11,14 EUR
-0,27 %
-0,03
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,25EUR | 04.07. | 13.936 | 156.780,00 |
Frankfurt | 11,30EUR | 04.07. | 1.831 | 20.690,30 |
Stuttgart | 11,14EUR | 04.07. | 80 | 890,80 |
L&S | 11,14EUR | 04.07. | 7 | 77,98 |
Quotrix | 11,18EUR | 04.07. | ||
Berlin | 11,13EUR | 04.07. | ||
Düsseldorf | 11,18EUR | 04.07. | ||
München | 11,13EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,50 | +1,64 | +60,06 | +160,28 | -28,28 | -39,06 |
Volatilität [%] | 37,77 | 38,99 | 52,73 | 54,30 | 63,56 | 56,65 |
Sharpe-Ratio | 8,380 | 0,6387 | 1,973 | 1,983 | 0,0932 | 0,0593 |
Hoch | 11,42 | 11,68 | 11,68 | 11,68 | 16,87 | 22,55 |
Tief | 10,25 | 10,25 | 6,770 | 3,848 | 3,505 | 3,505 |
Hist. Kurs | 10,46 | 10,96 | 6,960 | 4,280 | 15,53 | 18,28 |
∅-Preis | 10,87 | 10,94 | 9,359 | 7,322 | 10,11 | 12,33 |
∅-Volumen | 18,17 Tsd. | 7,24 Tsd. | 7,22 Tsd. | 4,78 Tsd. | 4,23 Tsd. | 10,14 Tsd. |
Max. Verlust [%] | -1,302 | -7,352 | -20,66 | -22,88 | -77,93 | -83,71 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 43 | 761 | 819 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 64 | 64 | 1.089 | 1.171 |
Quotes
- Geld (04.07.)11,14
- Brief (04.07.)11,28
- Spread (in %)0,1400 (1,26 %)
- Geld Stk.895
- Brief Stk.895
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,27
- Tagestief11,07
- Kurs (04.07.2025)11,14
- Umsatz EUR77,98
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,42
- Vortag-Tief11,01
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}