SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,71EUR	09:51	2.515	57.115,65
Frankfurt	22,84EUR	08:50	680	15.531,20
L&S	22,67EUR	10:20
Quotrix	22,61EUR	07:27
Stuttgart	22,67EUR	10:16
Düsseldorf	22,64EUR	09:10
Hamburg	22,70EUR	08:10
München	22,72EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-14,74	+14,49	+114,07	+72,53	+70,58
Volatilität [%]	23,44	48,70	72,18	63,88	71,04	60,21
Sharpe-Ratio	-28,51	-4,599	0,6062	1,421	0,6026	0,4516
Hoch	25,54	27,91	31,15	31,15	31,15	31,15
Tief	21,79	21,79	16,76	10,01	3,505	3,505
Hist. Kurs	24,28	26,59	19,80	10,59	13,14	13,29
∅-Preis	22,95	25,04	24,88	21,21	12,39	13,47
∅-Volumen	8,61 Tsd.	7,62 Tsd.	12,85 Tsd.	11,99 Tsd.	7,27 Tsd.	7,22 Tsd.
Max. Verlust [%]	-9,926	-20,50	-30,13	-30,13	-73,92	-83,71
Max. Verlustperiode (Handelstage)	4	11	49	66	482	960
Max. Verlustperiode (Kalendertage)	6	17	69	99	694	1.377

Quotes

Geld (11:05)22,67
Brief (11:05)22,84
Spread (in %)0,1700 (0,75 %)
Geld Stk.537
Brief Stk.537

Kursdaten

Eröffnungskurs22,41
Tageshoch22,78
Tagestief22,38
Kurs (10:20)22,67

Kursdaten Vortag

Vortag-Eröffnung22,42
Vortag-Hoch22,71
Vortag-Tief21,79
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}