SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,96EUR	21:49	29.044	608.762,24
Stuttgart	20,73EUR	21:46	7.654	158.667,42
L&S	20,80EUR	21:59	1.497	31.137,60
Frankfurt	20,36EUR	19:55	670	13.641,20
Quotrix	21,61EUR	08:34	500	10.805,00
Hamburg	20,47EUR	17:52	220	4.503,40
Düsseldorf	21,00EUR	16:00
München	21,96EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,34	-15,72	+7,16	+104,02	+56,51	+63,20
Volatilität [%]	63,72	76,36	67,38	60,01	68,34	58,58
Sharpe-Ratio	-12,90	-1,332	0,7415	1,580	0,6077	0,4730
Hoch	26,88	29,23	29,23	29,23	29,23	29,23
Tief	19,92	19,92	15,21	7,502	3,505	3,505
Hist. Kurs	25,47	24,68	19,41	10,20	13,29	12,75
∅-Preis	24,31	25,81	20,66	16,04	11,06	12,68
∅-Volumen	5,86 Tsd.	31,89 Tsd.	15,64 Tsd.	12,56 Tsd.	6,67 Tsd.	8,06 Tsd.
Max. Verlust [%]	-12,13	-20,92	-25,16	-25,16	-76,55	-83,71
Max. Verlustperiode (Handelstage)	4	10	66	66	586	960
Max. Verlustperiode (Kalendertage)	6	14	99	99	840	1.377

Quotes

Geld (22:08)20,80
Brief (22:08)20,88
Spread (in %)0,0800 (0,38 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs22,10
Tageshoch22,14
Tagestief19,92
Kurs (21:59)20,80
Umsatz EUR31.137,60
Gehand. Stk.1.497

Kursdaten Vortag

Vortag-Eröffnung24,51
Vortag-Hoch24,67
Vortag-Tief22,27
Vortag-Schlusskurs22,38

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}