SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,96EUR	14:11	10.751	203.785,21
Stuttgart	18,96EUR	14:38	1.400	26.537,00
L&S	18,96EUR	15:07	14	265,44
Quotrix	19,07EUR	07:27
Berlin	19,05EUR	08:08
Düsseldorf	19,01EUR	09:10
Frankfurt	19,02EUR	08:05
Hamburg	19,18EUR	08:12
München	19,29EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-4,91	+82,79	+247,90	+26,38	+18,56
Volatilität [%]	48,25	73,38	55,85	55,06	65,53	57,38
Sharpe-Ratio	5,522	-0,1085	2,445	2,537	0,4528	0,3297
Hoch	20,26	20,26	22,54	22,54	22,54	22,54
Tief	18,75	15,56	10,20	5,480	3,580	3,580
Hist. Kurs	18,75	20,05	10,43	5,480	15,09	16,08
∅-Preis	19,35	18,49	15,48	12,16	10,47	12,38
∅-Volumen	2,77 Tsd.	930,50	3,17 Tsd.	2,04 Tsd.	1,14 Tsd.	1,63 Tsd.
Max. Verlust [%]	-3,027	-15,44	-23,04	-23,04	-77,55	-83,60
Max. Verlustperiode (Handelstage)	1	19	33	40	668	919
Max. Verlustperiode (Kalendertage)	3	27	47	61	963	1.320

Quotes

Geld (15:09)18,96
Brief (15:09)19,20
Spread (in %)0,2400 (1,27 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,07
Tageshoch19,07
Tagestief19,07
Kurs (07:27)19,07

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,26
Vortag-Tief19,44
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}