SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,42EUR	17.07.	5.220	117.032,40
Tradegate	22,69EUR	17.07.	1.724	39.117,56
L&S	22,28EUR	17.07.	901	20.074,28
Frankfurt	22,29EUR	17.07.	408	9.094,32
Quotrix	22,39EUR	17.07.
Düsseldorf	21,96EUR	17.07.
Hamburg	22,85EUR	17.07.
München	22,98EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,74	-19,17	+7,59	+113,54	+71,44	+63,31
Volatilität [%]	47,44	66,23	82,54	72,20	72,98	61,86
Sharpe-Ratio	-14,37	-3,527	0,5600	1,379	0,6149	0,4505
Hoch	25,66	27,70	30,65	30,65	30,65	30,65
Tief	22,39	22,39	17,48	10,20	3,580	3,580
Hist. Kurs	25,66	27,70	20,81	10,49	13,06	13,71
∅-Preis	23,86	25,17	24,81	21,17	12,44	13,56
∅-Volumen	8,73 Tsd.	2,57 Tsd.	2,71 Tsd.	3,04 Tsd.	1,48 Tsd.	1,38 Tsd.
Max. Verlust [%]	-12,74	-19,17	-35,70	-35,70	-74,19	-83,60
Max. Verlustperiode (Handelstage)	5	21	47	66	481	953
Max. Verlustperiode (Kalendertage)	7	30	66	99	697	1.373

Quotes

Geld (17.07.)22,28
Brief (17.07.)22,42
Spread (in %)0,1400 (0,63 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs22,39
Tageshoch22,39
Tagestief22,39
Kurs (17.07.2026)22,39

Kursdaten Vortag

Vortag-Eröffnung23,51
Vortag-Hoch23,51
Vortag-Tief22,63
Vortag-Schlusskurs22,63

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}