SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,61EUR	10:25	3.730	95.525,30
Stuttgart	25,46EUR	09:49	2.130	54.229,80
L&S	25,53EUR	10:49	400	10.212,00
Frankfurt	25,52EUR	10:23	115	2.934,80
Quotrix	25,82EUR	08:19	80	2.065,60
Düsseldorf	25,38EUR	09:10
Hamburg	25,45EUR	08:05
München	26,44EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+6,52	+39,23	+135,48	+75,89	+71,33
Volatilität [%]	94,86	74,24	81,59	69,22	71,79	61,09
Sharpe-Ratio	-1,366	1,260	1,211	1,548	0,6268	0,4655
Hoch	26,93	30,65	30,65	30,65	30,65	30,65
Tief	24,66	24,24	17,48	10,20	3,580	3,580
Hist. Kurs	26,46	24,24	18,55	10,97	14,68	15,07
∅-Preis	25,98	26,84	23,52	19,41	11,95	13,28
∅-Volumen	201,16	2,46 Tsd.	2,54 Tsd.	2,86 Tsd.	1,40 Tsd.	1,39 Tsd.
Max. Verlust [%]	-6,803	-19,54	-35,70	-35,70	-75,00	-83,60
Max. Verlustperiode (Handelstage)	2	15	21	66	563	953
Max. Verlustperiode (Kalendertage)	2	21	33	99	815	1.373

Quotes

Geld (10:49)25,53
Brief (10:49)25,90
Spread (in %)0,3700 (1,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,47
Tageshoch25,82
Tagestief25,47
Kurs (08:19)25,82
Umsatz EUR2.065,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung25,97
Vortag-Hoch25,97
Vortag-Tief25,79
Vortag-Schlusskurs25,79

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}