SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	17.04.	1.957	52.799,86
Stuttgart	26,98EUR	17.04.	442	11.925,16
Frankfurt	26,95EUR	17.04.	400	10.780,00
L&S	26,90EUR	17.04.	55	1.479,50
Quotrix	26,61EUR	17.04.
Düsseldorf	27,17EUR	17.04.
Hamburg	26,56EUR	17.04.
München	26,78EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	+19,43	+32,19	+176,78	+88,19	+98,06
Volatilität [%]	45,89	84,07	81,74	67,98	71,06	60,51
Sharpe-Ratio	-8,413	3,027	1,079	1,811	0,6621	0,5163
Hoch	28,75	30,01	30,01	30,01	30,01	30,01
Tief	26,53	18,80	15,56	8,846	3,580	3,580
Hist. Kurs	28,75	22,28	20,13	9,614	14,14	13,44
∅-Preis	27,45	24,77	21,50	17,35	11,44	12,98
∅-Volumen	8,993	1,60 Tsd.	2,60 Tsd.	2,68 Tsd.	1,35 Tsd.	1,46 Tsd.
Max. Verlust [%]	-7,722	-15,62	-35,70	-35,70	-76,50	-83,60
Max. Verlustperiode (Handelstage)	5	7	56	66	582	953
Max. Verlustperiode (Kalendertage)	7	9	85	99	840	1.373

Quotes

Geld (17.04.)26,90
Brief (17.04.)27,06
Spread (in %)0,1600 (0,59 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs26,61
Tageshoch26,61
Tagestief26,61
Kurs (17.04.2026)26,61

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch26,90
Vortag-Tief26,53
Vortag-Schlusskurs26,53

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}