SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,96EUR	14:11	10.751	203.785,21
Stuttgart	18,96EUR	14:38	1.400	26.537,00
L&S	18,96EUR	15:07	14	265,44
Quotrix	19,07EUR	07:27
Berlin	19,05EUR	08:08
Düsseldorf	19,01EUR	09:10
Frankfurt	19,02EUR	08:05
Hamburg	19,18EUR	08:12
München	19,29EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	-4,05	+83,35	+248,39	+27,39	+19,47
Volatilität [%]	22,09	105,58	62,02	59,48	63,86	56,24
Sharpe-Ratio	22,13	0,6697	2,403	2,466	0,4645	0,3373
Hoch	20,14	20,14	22,34	22,34	22,34	22,34
Tief	18,62	15,30	10,14	5,468	3,610	3,610
Hist. Kurs	18,62	19,86	10,39	5,468	14,95	15,95
∅-Preis	19,29	18,29	15,37	12,08	10,39	12,28
∅-Volumen		83,32	303,57	158,76	133,66	514,01
Max. Verlust [%]		-22,94	-31,51	-31,51	-77,63	-83,75
Max. Verlustperiode (Handelstage)		20	31	40	672	891
Max. Verlustperiode (Kalendertage)		28	45	61	963	1.274

Quotes

Geld (14:54)18,93
Brief (14:54)19,21
Spread (in %)0,2800 (1,48 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs19,05
Tageshoch19,05
Tagestief19,05
Kurs (08:08)19,05

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,14
Vortag-Tief20,14
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}