SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,08EUR	20:30	12.741	179.329,58
L&S	14,05EUR	21:34	23	323,15
Quotrix	13,80EUR	07:27
Stuttgart	13,71EUR	07:31
Berlin	13,73EUR	08:08
Düsseldorf	13,99EUR	19:32
Frankfurt	13,78EUR	08:20
München	13,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+32,03	+37,30	+184,63	-3,74	-17,52
Volatilität [%]	30,54	52,81	51,95	53,75	61,13	55,11
Sharpe-Ratio	4,670	6,777	1,570	2,212	0,2766	0,1811
Hoch	14,24	14,24	14,24	14,24	16,14	22,21
Tief	13,73	10,14	8,000	4,330	3,610	3,610
Hist. Kurs	13,91	10,40	9,996	4,822	14,26	16,64
∅-Preis	14,00	11,76	10,28	8,168	9,959	12,15
∅-Volumen			244,55	147,86	128,51	509,42
Max. Verlust [%]	-1,079	-4,326	-22,59	-22,59	-77,63	-83,75
Max. Verlustperiode (Handelstage)	2	9	40	40	664	849
Max. Verlustperiode (Kalendertage)	2	13	61	61	953	1.216

Quotes

Geld (21:19)14,06
Brief (21:19)14,12
Spread (in %)0,0600 (0,43 %)
Geld Stk.1.430
Brief Stk.1.420

Kursdaten

Eröffnungskurs13,73
Tageshoch13,73
Tagestief13,73
Kurs (08:08)13,73

Kursdaten Vortag

Vortag-Eröffnung14,23
Vortag-Hoch14,23
Vortag-Tief14,23
Vortag-Schlusskurs14,23

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}