Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
53,83 EUR
+1,09 %
+0,58
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,83EUR | 17.05. | 8.988 | 483.824,04 |
| Frankfurt | 53,79EUR | 17.05. | 1.106 | 59.491,74 |
| Lang & Schwarz | 53,78EUR | 17.05. | 491 | 26.405,98 |
| Stuttgart | 53,77EUR | 17.05. | 225 | 12.098,25 |
| München | 53,64EUR | 17.05. | 125 | 6.705,00 |
| Düsseldorf | 53,54EUR | 17.05. | ||
| Hannover | 53,32EUR | 17.05. | ||
| Berlin | 53,51EUR | 17.05. | ||
| Quotrix | 53,56EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -17,30 | -14,22 | -3,70 | -41,59 | +118,91 |
| Volatilität [%] | 17,84 | 82,03 | 49,98 | 50,90 | 66,06 | 63,58 |
| Sharpe-Ratio | -4,966 | -2,743 | -0,4350 | 0,1420 | 0,0352 | 0,5293 |
| Hoch | 58,34 | 73,24 | 86,55 | 86,55 | 155,65 | 155,65 |
| Tief | 52,62 | 52,62 | 52,62 | 42,94 | 24,50 | 23,30 |
| Hist. Kurs | 54,78 | 65,09 | 62,75 | 55,90 | 92,16 | 24,59 |
| Gehand. Stk. | 5,94 Mio. | 17,03 Mio. | 96,41 Mio. | 164,68 Mio. | 713,85 Mio. | 1,25 Mrd. |
| Max. Verlust | -2,793 | -26,04 | -36,49 | -36,49 | -82,25 | -82,25 |
Quotes
- Geld (17.05.)53,68
- Brief (17.05.)54,01
- Spread (in %)0,3300 (0,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs53,51
- Tageshoch53,83
- Tagestief52,62
- Kurs (17.05.2024)53,83
- Umsatz EUR483.824,04
- Gehand. Stk.8.988
Kursdaten Vortag
- Vortag-Eröffnung54,39
- Vortag-Hoch54,49
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}