Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
36,22 EUR
+0,28 %
+0,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 08.05. | 605 | 21.913,10 |
| Stuttgart | 36,16EUR | 08.05. | 220 | 7.955,20 |
| Lang & Schwarz | 35,93EUR | 08.05. | 40 | 1.437,20 |
| Quotrix | 36,07EUR | 08.05. | ||
| Düsseldorf | 36,02EUR | 08.05. | ||
| München | 35,89EUR | 08.05. | ||
| Berlin | 35,89EUR | 08.05. | ||
| Frankfurt | 35,89EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +1,97 | +24,30 | +32,67 | +87,28 | +23,72 |
| Volatilität [%] | 20,52 | 18,40 | 24,98 | 25,84 | 36,88 | 47,01 |
| Sharpe-Ratio | 0,1492 | 1,123 | 1,795 | 1,118 | 0,6852 | 0,2852 |
| Hoch | 36,99 | 36,99 | 36,99 | 36,99 | 39,91 | 39,91 |
| Tief | 35,12 | 34,54 | 27,30 | 25,38 | 14,70 | 9,000 |
| Hist. Kurs | 36,10 | 35,52 | 29,14 | 27,30 | 19,34 | 29,28 |
| Gehand. Stk. | 128,81 Tsd. | 504,16 Tsd. | 4,68 Mio. | 9,01 Mio. | 65,66 Mio. | 79,83 Mio. |
| Max. Verlust | -1,773 | -4,136 | -12,86 | -18,29 | -35,11 | -69,79 |
Kennzahlen
Suncor Energy Inc. hat im Geschäftsjahr 2023 0,5090€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5090 | 0,5500 | 1,63 % | 01.03.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 | ||
| 2019 | 0,7113 | 0,8170 | 4,07 % | 02.12.2020 |
Quotes
- Geld (08.05.)36,20
- Brief (08.05.)36,50
- Spread (in %)0,3000 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,22
- Tageshoch36,81
- Tagestief35,85
- Kurs (08.05.2024)36,22
- Umsatz EUR21.913,10
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung36,23
- Vortag-Hoch36,23
- Vortag-Tief35,86
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}