Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
33,94 EUR
+1,19 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,47EUR | 08:07 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 34,49EUR | 07:30 | ||
| Tradegate | 34,36EUR | 25.08. | 606 | 20.822,16 |
| Frankfurt | 34,35EUR | 25.08. | 175 | 6.011,25 |
| Berlin | 33,94EUR | 25.08. | ||
| Düsseldorf | 34,40EUR | 25.08. | ||
| München | 34,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +0,83 | -8,69 | -6,22 | -1,85 | +143,12 |
| Volatilität [%] | 15,44 | 17,31 | 41,25 | 34,58 | 32,67 | 38,21 |
| Sharpe-Ratio | 6,007 | -0,2897 | -0,3505 | -0,1059 | 0,0718 | 0,5886 |
| Hoch | 33,94 | 34,56 | 37,17 | 39,51 | 39,51 | 39,51 |
| Tief | 32,81 | 32,81 | 28,01 | 28,01 | 25,45 | 9,483 |
| Hist. Kurs | 33,04 | 33,66 | 37,17 | 36,19 | 34,58 | 13,96 |
| ∅-Preis | 33,06 | 33,52 | 32,82 | 34,40 | 32,26 | 27,81 |
| ∅-Volumen | 20,17 | 22,73 | 71,26 | 116,73 | ||
| Max. Verlust [%] | -0,6961 | -5,064 | -24,64 | -29,11 | -30,92 | -35,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 186 | 372 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 270 | 535 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,040€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,040 | 2,280 | 6,27 % | 04.06.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (07:42)34,51
- Brief (07:42)34,85
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,94
- Tageshoch33,94
- Tagestief33,94
- Kurs (25.08.2025)33,94
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,54
- Vortag-Tief33,54
- Vortag-Schlusskurs33,54
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}