Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
52,26 EUR
+0,85 %
+0,44
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,20EUR | 13.03. | 9.376 | 489.427,20 |
| Tradegate | 52,26EUR | 13.03. | 4.004 | 209.249,04 |
| Frankfurt | 52,26EUR | 13.03. | 1.768 | 92.395,68 |
| L&S | 52,12EUR | 13.03. | 416 | 21.681,92 |
| Quotrix | 52,18EUR | 13.03. | 140 | 7.305,20 |
| Düsseldorf | 52,06EUR | 13.03. | ||
| München | 51,86EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +12,12 | +47,50 | +57,03 | +77,66 | +164,98 |
| Volatilität [%] | 29,55 | 28,03 | 24,79 | 29,62 | 29,64 | 34,57 |
| Sharpe-Ratio | 9,460 | 5,183 | 3,174 | 1,604 | 0,7228 | 0,6715 |
| Hoch | 52,74 | 52,74 | 52,74 | 52,74 | 52,74 | 52,74 |
| Tief | 47,57 | 46,08 | 32,53 | 27,86 | 25,38 | 14,70 |
| Hist. Kurs | 49,43 | 46,61 | 35,43 | 33,28 | 29,42 | 19,72 |
| ∅-Preis | 50,36 | 48,56 | 39,91 | 36,47 | 33,83 | 30,79 |
| ∅-Volumen | 104,89 Tsd. | 78,15 Tsd. | 37,84 Tsd. | 26,21 Tsd. | 41,35 Tsd. | 63,51 Tsd. |
| Max. Verlust [%] | -1,254 | -3,089 | -10,95 | -20,48 | -27,81 | -35,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 120 | 281 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 50 | 173 | 412 | 897 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (13.03.)52,20
- Brief (13.03.)52,44
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.150
- Brief Stk.95
Kursdaten
- Eröffnungskurs51,72
- Tageshoch52,74
- Tagestief51,72
- Kurs (13.03.2026)52,26
- Umsatz EUR209.249,04
- Gehand. Stk.4.004
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch52,14
- Vortag-Tief50,80
- Vortag-Schlusskurs51,82
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}