SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
5,150 EUR
-1,72 %
-0,090
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,150EUR | 21:18 | 277 | 1.426,55 |
| Lang & Schwarz | 5,180EUR | 22:58 | ||
| Quotrix | 5,350EUR | 07:57 | ||
| Stuttgart | 5,180EUR | 21:32 | ||
| Düsseldorf | 5,050EUR | 19:31 | ||
| München | 5,300EUR | 08:00 | ||
| Berlin | 5,300EUR | 08:08 | ||
| Frankfurt | 5,100EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -15,16 | +41,02 | -28,32 | -44,50 | +46,72 |
| Volatilität [%] | 140,29 | 76,18 | 55,35 | 63,24 | 59,71 | 71,19 |
| Sharpe-Ratio | -7,057 | -2,192 | 1,558 | -0,2084 | -0,0464 | 0,4495 |
| Hoch | 6,150 | 6,290 | 6,460 | 7,415 | 11,95 | 14,60 |
| Tief | 5,090 | 5,090 | 3,614 | 2,660 | 2,660 | 1,220 |
| Hist. Kurs | 6,150 | 6,070 | 3,652 | 7,185 | 9,280 | 3,510 |
| Gehand. Stk. | 9,18 Tsd. | 71,50 Tsd. | 433,15 Tsd. | 835,97 Tsd. | 8,85 Mio. | 31,27 Mio. |
| Max. Verlust | -17,24 | -19,08 | -20,65 | -63,10 | -76,64 | -80,35 |
Quotes
- Geld (22:00)5,220
- Brief (22:00)5,280
- Spread (in %)0,0600 (1,15 %)
- Geld Stk.575
- Brief Stk.567
Kursdaten
- Eröffnungskurs5,060
- Tageshoch5,150
- Tagestief5,060
- Kurs (21:18)5,150
- Umsatz EUR1.426,55
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung5,240
- Vortag-Hoch5,240
- Vortag-Tief5,240
- Vortag-Schlusskurs5,240
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.341,47 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}