SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	04.07.	500	2.570,00
Frankfurt	5,010EUR	04.07.	500	2.505,00
L&S	5,160EUR	04.07.	10	51,60
Quotrix	5,170EUR	04.07.
Stuttgart	5,150EUR	04.07.
Berlin	5,140EUR	04.07.
Düsseldorf	5,120EUR	04.07.
München	5,160EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+2,80	-31,19	+4,37	-35,54	+22,97
Volatilität [%]	39,29	33,00	58,21	53,99	53,25	57,04
Sharpe-Ratio	2,353	1,094	-1,003	0,3096	-0,0401	0,3201
Hoch	5,160	5,270	7,550	7,550	11,48	13,83
Tief	4,870	4,870	3,180	3,180	2,688	2,688
Hist. Kurs	5,050	5,000	7,470	4,925	7,974	4,180
∅-Preis	5,043	5,053	5,481	5,700	6,247	6,784
∅-Volumen			3,250	16,72	9,697	169,83
Max. Verlust [%]	-3,564	-7,590	-57,88	-57,88	-76,58	-80,56
Max. Verlustperiode (Handelstage)	2	15	126	126	679	1.125
Max. Verlustperiode (Kalendertage)	4	21	179	179	975	1.611

Quotes

Geld (04.07.)5,140
Brief (04.07.)5,210
Spread (in %)0,0700 (1,36 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,140
Tageshoch5,140
Tagestief5,140
Kurs (04.07.2025)5,140

Kursdaten Vortag

Vortag-Eröffnung5,160
Vortag-Hoch5,160
Vortag-Tief5,160
Vortag-Schlusskurs5,160

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.340,81 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}