SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,750EUR	29.04.	594	2.227,50
Tradegate	3,830EUR	29.04.	1	3,830
Quotrix	3,795EUR	29.04.
Stuttgart	3,750EUR	29.04.
Düsseldorf	3,715EUR	29.04.
München	3,720EUR	29.04.
Berlin	3,755EUR	29.04.
Frankfurt	3,615EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	-15,92	-31,07	-39,61	-27,41	+53,69
Volatilität [%]	44,92	67,75	50,88	52,92	55,89	56,43
Sharpe-Ratio	8,808	-3,189	-1,321	-0,7285	0,0561	0,3938
Hoch	3,850	4,645	7,660	7,660	11,76	14,38
Tief	3,180	3,180	3,180	3,180	2,630	1,121
Hist. Kurs	3,510	4,460	5,440	6,210	5,166	2,440
∅-Preis	3,656	3,755	6,180	5,697	6,347	6,735
∅-Volumen	3,78 Tsd.	1,71 Tsd.	3,08 Tsd.	1,66 Tsd.	1,06 Tsd.	2,49 Tsd.
Max. Verlust [%]	-0,5319	-25,34	-55,84	-55,84	-76,79	-80,44
Max. Verlustperiode (Handelstage)	1	19	79	135	632	1.074
Max. Verlustperiode (Kalendertage)	3	31	115	190	909	1.537

Quotes

Geld (29.04.)3,750
Brief (29.04.)3,830
Spread (in %)0,0800 (2,13 %)
Geld Stk.2.999
Brief Stk.2.999

Kursdaten

Eröffnungskurs3,740
Tageshoch3,850
Tagestief3,665
Kurs (29.04.2025)3,750
Umsatz EUR2.227,50
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung3,745
Vortag-Hoch3,845
Vortag-Tief3,720
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.248,65 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}