SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	21:37	263	1.091,45
L&S	4,140EUR	21:53
Quotrix	4,065EUR	07:27
Stuttgart	4,155EUR	21:17
Düsseldorf	4,100EUR	19:32
München	4,065EUR	09:23
Frankfurt	3,895EUR	03.02.
Berlin	3,230EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	+28,48	-17,00	-42,36	-44,53	-69,69
Volatilität [%]	51,60	69,17	65,31	65,35	59,72	59,42
Sharpe-Ratio	3,067	3,861	-0,3855	-0,6010	-0,0769	-0,1407
Hoch	4,150	4,245	5,540	7,360	8,270	14,60
Tief	3,775	3,045	2,835	2,835	2,660	2,660
Hist. Kurs	3,935	3,230	5,000	7,200	7,482	13,69
∅-Preis	3,886	3,745	4,340	4,777	5,398	6,552
∅-Volumen	4,49 Tsd.	7,50 Tsd.	4,76 Tsd.	7,42 Tsd.	5,92 Tsd.	16,24 Tsd.
Max. Verlust [%]	-3,685	-10,72	-48,55	-61,27	-66,34	-80,35
Max. Verlustperiode (Handelstage)	3	8	92	250	740	1.269
Max. Verlustperiode (Kalendertage)	5	12	137	362	1.068	1.818

Quotes

Geld (21:47)4,150
Brief (21:47)4,195
Spread (in %)0,0450 (1,08 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,130
Tageshoch4,150
Tagestief4,130
Kurs (21:37)4,150
Umsatz EUR1.091,45
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung4,030
Vortag-Hoch4,030
Vortag-Tief4,030
Vortag-Schlusskurs4,030

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.275,17 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}