SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,225EUR	14:43
Quotrix	3,260EUR	07:27
Stuttgart	3,225EUR	07:34
Frankfurt	3,230EUR	08:09
München	3,260EUR	09:05
Berlin	3,230EUR	08:08
Düsseldorf	3,215EUR	12:31
Tradegate	3,280EUR	15.12.	1.154	3.785,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-10,14	-37,04	-55,07	-56,37	-60,77
Volatilität [%]	26,64	55,94	61,73	62,61	58,87	59,51
Sharpe-Ratio	5,826	-2,080	-1,240	-1,016	-0,2033	-0,0445
Hoch	3,335	3,650	5,820	7,670	8,862	14,60
Tief	3,200	2,835	2,835	2,835	2,660	2,660
Hist. Kurs	3,200	3,650	5,210	7,300	7,518	8,360
∅-Preis	3,277	3,171	4,767	5,222	5,581	6,715
∅-Volumen	1,25 Tsd.	5,66 Tsd.	4,63 Tsd.	7,66 Tsd.	5,93 Tsd.	20,45 Tsd.
Max. Verlust [%]	-1,649	-22,33	-50,52	-62,65	-68,55	-80,35
Max. Verlustperiode (Handelstage)	2	21	103	243	746	1.238
Max. Verlustperiode (Kalendertage)	4	31	145	346	1.069	1.768

Quotes

Geld (14:34)3,220
Brief (14:34)3,280
Spread (in %)0,0600 (1,86 %)
Geld Stk.1.550
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,275
Tageshoch3,280
Tagestief3,275
Kurs (15.12.2025)3,280
Umsatz EUR3.785,12
Gehand. Stk.1.154

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,300
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.217,48 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}