Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNWährung: EUR
150,35 EUR
+0,40 %
+0,60
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,35EUR | 15:33 | 15 | 2.255,25 |
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,45EUR | 07:31 | ||
| Berlin | 150,05EUR | 14:00 | ||
| Düsseldorf | 149,25EUR | 12:32 | ||
| Frankfurt | 149,85EUR | 08:03 | ||
| Hannover | 149,45EUR | 08:00 | ||
| München | 149,75EUR | 08:00 | ||
| Tradegate | 150,20EUR | 19.08. | 155 | 23.281,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -16,26 | -10,32 | +3,05 | +26,95 | +124,38 |
| Volatilität [%] | 16,45 | 43,52 | 28,21 | 23,47 | 22,75 | 25,12 |
| Sharpe-Ratio | 13,29 | -4,772 | -0,7430 | 0,1434 | 0,3673 | 0,6757 |
| Hoch | 150,45 | 181,50 | 186,75 | 186,75 | 186,75 | 186,75 |
| Tief | 142,80 | 142,80 | 142,40 | 142,40 | 97,65 | 6,804 |
| Hist. Kurs | 144,60 | 179,55 | 167,65 | 145,90 | 118,43 | 67,01 |
| ∅-Preis | 146,39 | 163,09 | 164,85 | 160,04 | 137,53 | 118,00 |
| ∅-Volumen | 2,36 Tsd. | 534,34 | 912,35 | 602,39 | 758,04 | 655,69 |
| Max. Verlust [%] | -0,6570 | -19,99 | -21,55 | -21,55 | -21,55 | -21,55 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 67 | 141 | 170 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 73 | 98 | 201 | 244 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (15:33)150,35
- Brief (15:33)151,60
- Spread (in %)1,250 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,75
- Tageshoch150,45
- Tagestief149,20
- Kurs (15:33)150,35
- Umsatz EUR2.255,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung147,70
- Vortag-Hoch150,35
- Vortag-Tief146,90
- Vortag-Schlusskurs149,75
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}