TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
11,20 EUR
-3,49 %
-0,41
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,93EUR | 17:27 | 200 | 2.186,00 |
| L&S | 10,62EUR | 21:52 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 07:33 | ||
| Düsseldorf | 10,65EUR | 19:32 | ||
| Hamburg | 10,89EUR | 08:09 | ||
| München | 10,89EUR | 09:05 | ||
| Berlin | 10,74EUR | 19:10 | ||
| Tradegate | 11,20EUR | 17.12. | 808 | 9.049,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -11,22 | +15,70 | -19,13 | +29,48 | +98,23 |
| Volatilität [%] | 25,54 | 41,59 | 48,31 | 52,97 | 40,04 | 38,18 |
| Sharpe-Ratio | -20,90 | -3,229 | 0,7898 | -0,1809 | 0,3651 | 0,5194 |
| Hoch | 12,21 | 12,68 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 11,20 | 11,20 | 8,804 | 7,164 | 5,540 | 5,540 |
| Hist. Kurs | 12,19 | 12,62 | 9,680 | 13,85 | 8,650 | 5,650 |
| ∅-Preis | 11,77 | 12,11 | 11,53 | 10,65 | 8,855 | 8,980 |
| ∅-Volumen | 7,06 Tsd. | 5,65 Tsd. | 10,87 Tsd. | 10,37 Tsd. | 9,37 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -8,121 | -11,29 | -27,74 | -48,49 | -48,49 | -51,06 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 186 | 293 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 44 | 263 | 419 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (21:50)10,62
- Brief (21:50)10,73
- Spread (in %)0,1100 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,63
- Tagestief11,20
- Kurs (17.12.2025)11,20
- Umsatz EUR9.049,60
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,61
- Vortag-Tief11,61
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}