TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
10,45 EUR
-1,79 %
-0,19
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,53EUR | 16:32 | 598 | 6.293,95 |
| L&S | 10,45EUR | 22:08 | ||
| Quotrix | 10,69EUR | 07:27 | ||
| Stuttgart | 10,52EUR | 16:05 | ||
| Düsseldorf | 10,50EUR | 19:32 | ||
| Frankfurt | 10,62EUR | 08:00 | ||
| München | 10,53EUR | 17:27 | ||
| Berlin | 10,61EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +4,60 | +5,13 | +38,04 | +7,18 | +95,33 |
| Volatilität [%] | 18,30 | 24,69 | 43,20 | 45,63 | 36,16 | 32,56 |
| Sharpe-Ratio | 11,70 | 2,955 | 0,4835 | 0,9421 | 0,2061 | 0,5203 |
| Hoch | 10,78 | 10,97 | 11,04 | 14,19 | 14,19 | 14,19 |
| Tief | 10,05 | 9,784 | 7,090 | 7,090 | 5,418 | 0,6750 |
| Hist. Kurs | 10,28 | 9,990 | 9,940 | 7,570 | 9,750 | 5,350 |
| ∅-Preis | 10,40 | 10,41 | 9,014 | 9,596 | 8,397 | 8,327 |
| ∅-Volumen | 42,94 | 891,64 | 946,22 | 778,52 | 579,85 | |
| Max. Verlust [%] | -0,2918 | -4,579 | -30,83 | -46,90 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 145 | 562 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 159 | 206 | 802 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2293€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2293 | 0,2550 | 2,63 % | 30.05.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (22:59)10,45
- Brief (22:59)10,65
- Spread (in %)0,2000 (1,91 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs10,59
- Tageshoch10,72
- Tagestief10,44
- Kurs (22:08)10,45
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,78
- Vortag-Tief10,07
- Vortag-Schlusskurs10,64
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}