TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
7,848 EUR
-0,66 %
-0,052
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,848EUR | 09:54 | 138 | 1.083,02 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,868EUR | 08:07 | ||
| Düsseldorf | 7,848EUR | 09:33 | ||
| München | 7,930EUR | 08:06 | ||
| Berlin | 7,946EUR | 09:20 | ||
| Frankfurt | 7,930EUR | 08:00 | ||
| Tradegate | 7,840EUR | 29.04. | 992 | 7.777,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -9,59 | -17,65 | +28,24 | -22,30 | +48,08 |
| Volatilität [%] | 19,04 | 61,26 | 55,80 | 45,64 | 35,28 | 32,70 |
| Sharpe-Ratio | 17,05 | -1,701 | -0,4682 | 0,7531 | -0,1107 | 0,3453 |
| Hoch | 7,982 | 8,828 | 14,19 | 14,19 | 14,19 | 14,19 |
| Tief | 7,368 | 7,090 | 7,090 | 6,044 | 5,418 | 0,6750 |
| Hist. Kurs | 7,500 | 8,680 | 9,530 | 6,120 | 10,10 | 5,300 |
| ∅-Preis | 7,736 | 7,843 | 10,27 | 8,798 | 8,532 | 8,097 |
| ∅-Volumen | 694,00 | 1,64 Tsd. | 1,30 Tsd. | 761,30 | 757,11 | 555,64 |
| Max. Verlust [%] | -0,3831 | -15,62 | -46,90 | -46,90 | -50,88 | -50,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 69 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 99 | 870 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. 0,2452€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2452 | 0,2550 | 2,54 % | 28.02.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (09:54)7,848
- Brief (09:54)8,006
- Spread (in %)0,1580 (2,01 %)
- Geld Stk.1.549
- Brief Stk.1.549
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,910
- Tagestief7,846
- Kurs (09:54)7,848
- Umsatz EUR1.083,02
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,982
- Vortag-Tief7,732
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}