Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,920EUR	09:40	4.900	24.108,00
Tradegate	5,040EUR	09:46	3.247	16.364,88
Hamburg	5,120EUR	09:09	1.500	7.680,00
L&S	4,950EUR	10:34	1.000	4.950,00
Stuttgart	4,950EUR	10:16	324	1.603,80
Düsseldorf	4,940EUR	09:32
Frankfurt	4,720EUR	14.01.	3.000	14.160,00
München	4,830EUR	14.01.	200	966,00
Berlin	3,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,60	+34,04	+215,00	+366,67	+776,52	+198,22
Volatilität [%]	69,81	57,16	199,20	157,83	111,78	95,25
Sharpe-Ratio	8,450	6,381	1,489	1,270	0,9228	0,5663
Hoch	5,200	5,200	9,560	9,560	9,560	9,560
Tief	4,230	3,520	1,210	1,0000	0,2500	0,2500
Hist. Kurs	4,360	3,760	1,600	1,080	0,5750	1,690
∅-Preis	4,528	4,111	2,969	2,133	1,063	1,152
∅-Volumen	134,40 Tsd.	78,98 Tsd.	170,12 Tsd.	86,95 Tsd.	30,23 Tsd.	19,74 Tsd.
Max. Verlust [%]	-3,024	-7,090	-65,11	-65,11	-65,11	-87,01
Max. Verlustperiode (Handelstage)	1	3	61	121	452	1.106
Max. Verlustperiode (Kalendertage)	1	10	92	172	649	1.588

Quotes

Geld (09:46)4,950
Brief (09:46)5,040
Spread (in %)0,0900 (1,82 %)
Geld Stk.627
Brief Stk.373

Kursdaten

Eröffnungskurs5,000
Tageshoch5,200
Tagestief5,000
Kurs (09:46)5,040
Umsatz EUR16.364,88
Gehand. Stk.3.247

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,910
Vortag-Tief4,500
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}