Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	17:48	2.315	7.755,25
Düsseldorf	3,260EUR	19:32	1.000	3.260,00
L&S	3,250EUR	23:00	650	2.112,50
Stuttgart	3,230EUR	21:46	650	2.099,50
Quotrix	3,060EUR	07:27
Frankfurt	3,060EUR	08:04
Hamburg	3,060EUR	08:07
München	3,060EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,18	-8,72	+67,50	+127,12	+589,30	+86,53
Volatilität [%]	67,48	71,41	204,02	156,55	113,23	96,45
Sharpe-Ratio	4,988	-2,272	1,109	0,9583	0,8727	0,4944
Hoch	3,420	3,940	9,560	9,560	9,560	9,560
Tief	2,850	2,700	1,735	1,0000	0,2500	0,2500
Hist. Kurs	2,960	3,670	2,000	1,475	0,4860	1,796
∅-Preis	2,958	3,280	3,976	2,666	1,296	1,242
∅-Volumen	3,47 Tsd.	14,11 Tsd.	188,50 Tsd.	98,79 Tsd.	34,13 Tsd.	21,79 Tsd.
Max. Verlust [%]	-2,365	-26,68	-67,84	-67,84	-67,84	-87,01
Max. Verlustperiode (Handelstage)	3	21	115	115	306	1.106
Max. Verlustperiode (Kalendertage)	5	29	168	168	439	1.588

Quotes

Geld (21:59)3,230
Brief (21:59)3,290
Spread (in %)0,0600 (1,86 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs3,100
Tageshoch3,420
Tagestief3,100
Kurs (17:48)3,350
Umsatz EUR7.755,25
Gehand. Stk.2.315

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch3,120
Vortag-Tief2,850
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}