Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,920EUR	09:40	4.900	24.108,00
Tradegate	4,910EUR	12:34	4.319	21.206,29
Hamburg	5,120EUR	09:09	1.500	7.680,00
L&S	4,910EUR	12:33	1.073	5.268,43
Stuttgart	4,940EUR	12:18	324	1.600,56
Düsseldorf	4,940EUR	09:32
Frankfurt	4,720EUR	14.01.	3.000	14.160,00
München	4,830EUR	14.01.	200	966,00
Berlin	3,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+20,72	+201,60	+339,07	+811,20	+184,34
Volatilität [%]	51,10	80,46	214,00	165,39	116,00	99,37
Sharpe-Ratio	13,31	3,779	1,436	1,199	0,8939	0,5548
Hoch	4,770	4,770	9,320	9,320	9,320	9,320
Tief	4,240	3,620	1,260	1,030	0,3380	0,3380
Hist. Kurs	4,240	3,910	1,565	1,075	0,5180	1,660
∅-Preis	4,488	4,072	2,956	2,113	1,044	1,142
∅-Volumen	4,88 Tsd.	2,48 Tsd.	12,83 Tsd.	6,89 Tsd.	2,52 Tsd.	1,72 Tsd.
Max. Verlust [%]	-1,969	-7,500	-66,63	-66,63	-66,63	-86,18
Max. Verlustperiode (Handelstage)	1	3	61	118	454	1.109
Max. Verlustperiode (Kalendertage)	1	10	92	169	649	1.587

Quotes

Geld (11:05)5,000
Brief (11:45)5,040
Spread (in %)0,0400 (0,80 %)
Geld Stk.900
Brief Stk.500

Kursdaten

Eröffnungskurs4,400
Tageshoch4,720
Tagestief4,400
Kurs (14.01.2026)4,720
Umsatz EUR14.160,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,480
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}