Trilogy Metals Inc.
Registered Shares o.N.
ISIN: CA89621C1059WKN: A2ARD3Symbol: NK5AWährung: EUR
3,340 EUR
-10,93 %
-0,410
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,390EUR | 20:33 | 4.762 | 16.143,18 |
| L&S | 3,320EUR | 20:52 | 303 | 1.005,96 |
| Stuttgart | 3,420EUR | 20:07 | 108 | 369,36 |
| Quotrix | 3,740EUR | 07:27 | ||
| Düsseldorf | 3,340EUR | 19:32 | ||
| Frankfurt | 3,650EUR | 08:12 | ||
| Hamburg | 3,690EUR | 08:16 | ||
| München | 3,650EUR | 08:01 | ||
| Berlin | 3,380EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -33,99 | +206,42 | +172,65 | ||
| Volatilität [%] | 71,48 | 91,24 | 198,40 | 154,49 | ||
| Sharpe-Ratio | 8,805 | -3,779 | 1,517 | 1,078 | ||
| Hoch | 3,790 | 5,140 | 9,140 | 9,140 | ||
| Tief | 2,930 | 2,930 | 0,9500 | 0,9340 | ||
| Hist. Kurs | 3,400 | 5,060 | 1,090 | 1,225 | ||
| ∅-Preis | 3,546 | 3,666 | 2,194 | 1,728 | ||
| ∅-Volumen | 18,14 | 509,21 | 283,47 | |||
| Max. Verlust [%] | -3,306 | -38,14 | -65,75 | -65,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 54 | 190 |
Quotes
- Geld (20:32)3,320
- Brief (20:32)3,400
- Spread (in %)0,0800 (2,41 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,340
- Kurs (19:32)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,750
- Vortag-Tief3,210
- Vortag-Schlusskurs3,750
Stammdaten
- WertpapiertypAktie
- ISINCA89621C1059
- WKNA2ARD3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}