Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	21:56	7.362	25.693,38
L&S	3,440EUR	22:00	5.799	19.948,56
Stuttgart	3,350EUR	21:33	108	361,80
Quotrix	3,740EUR	07:27
Düsseldorf	3,340EUR	19:32
Frankfurt	3,650EUR	08:12
Hamburg	3,690EUR	08:16
München	3,650EUR	08:01
Berlin	3,380EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,04	-26,21	+207,34	+158,69	+525,00	+137,59
Volatilität [%]	133,03	84,40	193,31	153,55	107,91	93,47
Sharpe-Ratio	6,146	-4,024	1,455	1,020	0,8393	0,5260
Hoch	3,820	5,260	9,340	9,340	9,340	9,340
Tief	2,990	2,990	1,020	0,9400	0,2880	0,2880
Hist. Kurs	2,990	4,540	1,090	1,295	0,5360	1,410
∅-Preis	3,352	3,601	2,185	1,731	0,8954	1,079
∅-Volumen	308,26	7,80 Tsd.	28,39 Tsd.	15,23 Tsd.	5,27 Tsd.	3,20 Tsd.
Max. Verlust [%]	-7,923	-34,14	-66,63	-66,63	-66,63	-87,46
Max. Verlustperiode (Handelstage)	1	20	34	118	456	1.108
Max. Verlustperiode (Kalendertage)	1	28	48	169	651	1.582

Quotes

Geld (21:56)3,420
Brief (21:56)3,500
Spread (in %)0,0800 (2,34 %)
Geld Stk.4.000
Brief Stk.4.500

Kursdaten

Eröffnungskurs3,790
Tageshoch3,790
Tagestief3,350
Kurs (21:33)3,350
Umsatz EUR361,80
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung3,370
Vortag-Hoch3,370
Vortag-Tief3,370
Vortag-Schlusskurs3,370

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}