Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	17:48	2.315	7.755,25
Düsseldorf	3,260EUR	19:32	1.000	3.260,00
L&S	3,270EUR	20:40	650	2.125,50
Stuttgart	3,270EUR	20:02	650	2.125,50
Quotrix	3,060EUR	07:27
Frankfurt	3,060EUR	08:04
Hamburg	3,060EUR	08:07
München	2,880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-11,86	+64,74	+124,74	+583,39	+76,76
Volatilität [%]	90,76	66,54	201,98	152,63	110,50	94,85
Sharpe-Ratio	2,331	-3,014	1,082	0,9291	0,8524	0,4751
Hoch	3,340	3,840	9,340	9,340	9,340	9,340
Tief	2,770	2,700	1,735	1,020	0,2880	0,2880
Hist. Kurs	2,970	3,710	1,985	1,455	0,4785	1,850
∅-Preis	2,918	3,238	3,925	2,627	1,274	1,223
∅-Volumen	9,87 Tsd.	2,72 Tsd.	30,96 Tsd.	16,73 Tsd.	5,81 Tsd.	3,54 Tsd.
Max. Verlust [%]	-5,724	-26,96	-68,86	-68,86	-68,86	-87,46
Max. Verlustperiode (Handelstage)	3	21	115	115	318	1.108
Max. Verlustperiode (Kalendertage)	5	29	168	168	455	1.582

Quotes

Geld (20:11)3,280
Brief (20:11)3,340
Spread (in %)0,0600 (1,83 %)
Geld Stk.5.049
Brief Stk.4.869

Kursdaten

Eröffnungskurs3,020
Tageshoch3,340
Tagestief3,020
Kurs (20:02)3,270
Umsatz EUR2.125,50
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung2,770
Vortag-Hoch3,070
Vortag-Tief2,770
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}