Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,920EUR	09:40	4.900	24.108,00
Tradegate	4,910EUR	12:34	4.319	21.206,29
Hamburg	5,120EUR	09:09	1.500	7.680,00
L&S	4,910EUR	12:33	1.073	5.268,43
Stuttgart	4,940EUR	12:18	324	1.600,56
Düsseldorf	4,940EUR	09:32
Frankfurt	4,720EUR	14.01.	3.000	14.160,00
München	4,830EUR	14.01.	200	966,00
Berlin	3,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,35	+28,65	+210,69	+359,53	+798,18	+201,22
Volatilität [%]	55,52	59,10	194,27	152,39	108,36	93,73
Sharpe-Ratio	11,16	5,630	1,453	1,235	0,9100	0,5579
Hoch	5,060	5,060	9,340	9,340	9,340	9,340
Tief	4,160	3,500	1,255	1,020	0,2880	0,2880
Hist. Kurs	4,320	3,840	1,590	1,075	0,5500	1,640
∅-Preis	4,488	4,072	2,933	2,101	1,043	1,139
∅-Volumen	3,94 Tsd.	1,98 Tsd.	29,56 Tsd.	15,39 Tsd.	5,34 Tsd.	3,24 Tsd.
Max. Verlust [%]	-1,333	-8,845	-66,63	-66,63	-66,63	-87,46
Max. Verlustperiode (Handelstage)	1	4	61	118	456	1.108
Max. Verlustperiode (Kalendertage)	1	10	92	169	651	1.582

Quotes

Geld (12:15)4,940
Brief (12:15)5,040
Spread (in %)0,1000 (2,02 %)
Geld Stk.1.887
Brief Stk.1.742

Kursdaten

Eröffnungskurs5,000
Tageshoch5,060
Tagestief4,920
Kurs (12:18)4,940
Umsatz EUR1.600,56
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung4,450
Vortag-Hoch4,790
Vortag-Tief4,410
Vortag-Schlusskurs4,770

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}