Trilogy Metals Inc.
Registered Shares o.N.
ISIN: CA89621C1059WKN: A2ARD3Symbol: NK5AWährung: EUR
2,880 EUR
-1,03 %
-0,030
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,350EUR | 17:48 | 2.315 | 7.755,25 |
| Düsseldorf | 3,260EUR | 19:32 | 1.000 | 3.260,00 |
| L&S | 3,270EUR | 20:40 | 650 | 2.125,50 |
| Stuttgart | 3,270EUR | 20:02 | 650 | 2.125,50 |
| Quotrix | 3,060EUR | 07:27 | ||
| Frankfurt | 3,060EUR | 08:04 | ||
| Hamburg | 3,060EUR | 08:07 | ||
| München | 2,880EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -24,01 | ||||
| Volatilität [%] | 28,39 | 46,60 | ||||
| Sharpe-Ratio | -0,7254 | -6,666 | ||||
| Hoch | 2,960 | 3,840 | ||||
| Tief | 2,880 | 2,820 | ||||
| Hist. Kurs | 2,890 | 3,790 | ||||
| ∅-Preis | 2,910 | 3,297 | ||||
| ∅-Volumen | 159,02 | |||||
| Max. Verlust [%] | -2,703 | -26,56 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 28 |
Quotes
- Geld (20:25)3,250
- Brief (20:25)3,310
- Spread (in %)0,0600 (1,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (31.03.2026)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,910
- Vortag-Hoch2,910
- Vortag-Tief2,910
- Vortag-Schlusskurs2,910
Stammdaten
- WertpapiertypAktie
- ISINCA89621C1059
- WKNA2ARD3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}