Trilogy Metals Inc.
Registered Shares o.N.
ISIN: CA89621C1059WKN: A2ARD3Symbol: NK5AWährung: EUR
4,830 EUR
+8,05 %
+0,360
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,920EUR | 09:40 | 4.900 | 24.108,00 |
| Tradegate | 4,890EUR | 14:25 | 4.497 | 21.990,33 |
| Frankfurt | 4,950EUR | 13:23 | 3.106 | 15.374,70 |
| Hamburg | 5,120EUR | 09:09 | 1.500 | 7.680,00 |
| L&S | 4,880EUR | 14:33 | 1.073 | 5.236,24 |
| Stuttgart | 4,860EUR | 14:04 | 324 | 1.574,64 |
| Düsseldorf | 4,900EUR | 12:32 | ||
| München | 4,830EUR | 14.01. | 200 | 966,00 |
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +20,15 | ||||
| Volatilität [%] | 94,90 | 74,43 | ||||
| Sharpe-Ratio | 6,184 | 3,910 | ||||
| Hoch | 4,830 | 4,830 | ||||
| Tief | 4,420 | 3,720 | ||||
| Hist. Kurs | 4,420 | 4,020 | ||||
| ∅-Preis | 4,570 | 4,114 | ||||
| ∅-Volumen | 471,00 | 396,72 | ||||
| Max. Verlust [%] | -5,096 | -7,463 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 18 |
Quotes
- Geld (14:13)4,840
- Brief (14:13)4,970
- Spread (in %)0,1300 (2,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,470
- Tageshoch4,830
- Tagestief4,470
- Kurs (14.01.2026)4,830
- Umsatz EUR966,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,610
- Vortag-Hoch4,610
- Vortag-Tief4,470
- Vortag-Schlusskurs4,470
Stammdaten
- WertpapiertypAktie
- ISINCA89621C1059
- WKNA2ARD3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}