Trilogy Metals Inc.
Registered Shares o.N.
ISIN: CA89621C1059WKN: A2ARD3Währung: EUR
3,060 EUR
+0,33 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,350EUR | 17:48 | 2.315 | 7.755,25 |
| Düsseldorf | 3,260EUR | 19:32 | 1.000 | 3.260,00 |
| L&S | 3,270EUR | 20:40 | 650 | 2.125,50 |
| Stuttgart | 3,270EUR | 20:02 | 650 | 2.125,50 |
| Quotrix | 3,060EUR | 07:27 | ||
| Frankfurt | 3,060EUR | 08:04 | ||
| Hamburg | 3,060EUR | 08:07 | ||
| München | 2,880EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -18,62 | +62,77 | +113,24 | +525,77 | |
| Volatilität [%] | 50,41 | 74,21 | 207,35 | 155,99 | 111,21 | |
| Sharpe-Ratio | 6,437 | -2,964 | 1,137 | 0,9498 | 0,8553 | |
| Hoch | 3,060 | 3,930 | 9,100 | 9,100 | 9,100 | |
| Tief | 2,810 | 2,800 | 1,775 | 1,050 | 0,3510 | |
| Hist. Kurs | 2,900 | 3,760 | 1,880 | 1,435 | 0,4890 | |
| ∅-Preis | 2,948 | 3,251 | 3,976 | 2,666 | 1,302 | |
| ∅-Volumen | 4,880 | 1,62 Tsd. | 6,45 Tsd. | 3,26 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -3,020 | -26,32 | -69,23 | -69,23 | -69,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 115 | 115 | 258 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 168 | 168 | 378 |
Quotes
- Geld (20:40)3,270
- Brief (20:40)3,330
- Spread (in %)0,0600 (1,83 %)
- Geld Stk.1.550
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,060
- Kurs (07:27)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,810
- Vortag-Hoch3,050
- Vortag-Tief2,810
- Vortag-Schlusskurs3,050
Stammdaten
- WertpapiertypAktie
- ISINCA89621C1059
- WKNA2ARD3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}