Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	21:56	7.362	25.693,38
L&S	3,440EUR	22:00	5.799	19.948,56
Stuttgart	3,350EUR	21:33	108	361,80
Quotrix	3,740EUR	07:27
Düsseldorf	3,340EUR	19:32
Frankfurt	3,650EUR	08:12
Hamburg	3,690EUR	08:16
München	3,650EUR	08:01
Berlin	3,380EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-32,28	+215,60	+173,02	+545,40	+147,48
Volatilität [%]	87,11	103,97	167,20	135,80	102,20	87,30
Sharpe-Ratio	5,459	-3,593	1,709	1,174	0,9411	0,5620
Hoch	3,870	5,320	9,700	9,700	9,700	9,700
Tief	2,920	2,840	1,0000	0,9240	0,1950	0,1950
Hist. Kurs	3,390	5,080	1,090	1,260	0,5330	1,390
∅-Preis	3,502	3,638	2,202	1,736	0,8959	1,081
∅-Volumen	9,04 Tsd.	19,29 Tsd.	16,89 Tsd.	9,48 Tsd.	3,28 Tsd.	2,10 Tsd.
Max. Verlust [%]	-5,510	-41,54	-64,39	-64,39	-64,39	-86,34
Max. Verlustperiode (Handelstage)	1	20	35	119	457	1.111
Max. Verlustperiode (Kalendertage)	1	28	49	170	652	1.585

Quotes

Geld (22:24)3,440
Brief (22:24)3,500
Spread (in %)0,0600 (1,74 %)
Geld Stk.1.090
Brief Stk.1.090

Kursdaten

Eröffnungskurs3,670
Tageshoch3,770
Tagestief3,310
Kurs (22:00)3,440
Umsatz EUR19.948,56
Gehand. Stk.5.799

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,870
Vortag-Tief3,200
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}