Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	17:48	2.315	7.755,25
Düsseldorf	3,260EUR	19:32	1.000	3.260,00
L&S	3,270EUR	20:40	650	2.125,50
Stuttgart	3,270EUR	20:02	650	2.125,50
Quotrix	3,060EUR	07:27
Frankfurt	3,060EUR	08:04
Hamburg	3,060EUR	08:07
München	2,880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-11,62	+71,20	+127,08	+578,42	+79,67
Volatilität [%]	89,66	68,55	175,28	135,07	104,74	89,00
Sharpe-Ratio	2,575	-2,812	1,150	1,005	0,9309	0,4880
Hoch	3,370	3,860	9,700	9,700	9,700	9,700
Tief	2,770	2,650	1,680	1,0000	0,1950	0,1950
Hist. Kurs	2,970	3,700	1,910	1,440	0,4820	1,820
∅-Preis	2,934	3,252	3,955	2,640	1,276	1,226
∅-Volumen	11,00 Tsd.	3,65 Tsd.	22,81 Tsd.	12,80 Tsd.	4,46 Tsd.	2,77 Tsd.
Max. Verlust [%]	-5,387	-27,15	-66,55	-66,55	-66,55	-86,34
Max. Verlustperiode (Handelstage)	3	21	115	115	264	1.111
Max. Verlustperiode (Kalendertage)	5	29	168	168	378	1.585

Quotes

Geld (20:43)3,270
Brief (20:43)3,330
Spread (in %)0,0600 (1,83 %)
Geld Stk.1.305
Brief Stk.1.305

Kursdaten

Eröffnungskurs3,040
Tageshoch3,370
Tagestief3,020
Kurs (20:40)3,270
Umsatz EUR2.125,50
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung2,770
Vortag-Hoch3,090
Vortag-Tief2,770
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}