Trilogy Metals Inc. Aktie - Aktienkurs - CA89621C1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,390EUR	20:33	4.762	16.143,18
L&S	3,320EUR	20:52	303	1.005,96
Stuttgart	3,420EUR	20:07	108	369,36
Quotrix	3,740EUR	07:27
Düsseldorf	3,340EUR	19:32
Frankfurt	3,650EUR	08:12
Hamburg	3,690EUR	08:16
München	3,650EUR	08:01
Berlin	3,380EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-35,98	+205,88	+165,10	+520,18	+136,36
Volatilität [%]	97,36	104,74	196,49	151,76	105,75	89,81
Sharpe-Ratio	6,393	-3,584	1,494	1,047	0,8379	0,5189
Hoch	3,850	5,280	9,780	9,780	9,780	9,780
Tief	3,040	2,980	0,9980	0,9620	0,2840	0,2840
Hist. Kurs	3,460	5,280	1,105	1,275	0,5450	1,430
∅-Preis	3,616	3,704	2,213	1,748	0,9079	1,097
∅-Volumen		213,33	544,31	281,84	101,41	60,72
Max. Verlust [%]	-5,570	-39,58	-61,57	-61,57	-61,57	-86,56
Max. Verlustperiode (Handelstage)	1	20	37	119	457	1.109
Max. Verlustperiode (Kalendertage)	1	28	51	170	652	1.585

Quotes

Geld (20:32)3,300
Brief (20:32)3,420
Spread (in %)0,1200 (3,64 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs3,740
Tageshoch3,750
Tagestief3,350
Kurs (19:10)3,380

Kursdaten Vortag

Vortag-Eröffnung3,420
Vortag-Hoch3,800
Vortag-Tief3,280
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINCA89621C1059
WKNA2ARD3
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89621C1059%2Ftrilogy-metals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trilogy Metals Inc.","params":{"isin":"CA89621C1059","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}