Whitecap Resources Inc. Aktie - Aktienkurs - CA96467A2002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,701EUR	12:12	1.141	9.927,84
L&S	8,884EUR	17:43
Quotrix	9,034EUR	07:27
Stuttgart	8,940EUR	17:17
Düsseldorf	8,914EUR	16:00
Hamburg	9,057EUR	08:08
München	9,165EUR	08:02
Frankfurt	9,035EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-1,11	+40,11	+84,25	+20,95	+126,24
Volatilität [%]	91,34	54,45	34,39	30,47	31,67	40,07
Sharpe-Ratio	-3,112	0,3248	2,241	2,161	0,3125	0,5629
Hoch	9,519	9,918	9,918	9,918	9,918	9,918
Tief	8,276	8,276	6,040	4,773	4,437	3,100
Hist. Kurs	9,507	9,014	6,362	4,838	7,370	3,940
∅-Preis	9,051	9,225	7,568	6,734	6,679	6,419
∅-Volumen	395,99	99,00	16,10	21,04	38,60	40,23
Max. Verlust [%]	-8,478	-11,16	-11,16	-11,16	-44,80	-50,95
Max. Verlustperiode (Handelstage)	4	7	28	39	605	961
Max. Verlustperiode (Kalendertage)	6	13	45	55	874	1.378

Quotes

Geld (17:30)8,857
Brief (17:30)9,051
Spread (in %)0,1940 (2,19 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs8,893
Tageshoch8,914
Tagestief8,606
Kurs (16:00)8,914

Kursdaten Vortag

Vortag-Eröffnung9,370
Vortag-Hoch9,519
Vortag-Tief9,051
Vortag-Schlusskurs9,051

Stammdaten

WertpapiertypAktie
ISINCA96467A2002
WKNA1C7VL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}