Whitecap Resources Inc. Aktie - Aktienkurs - CA96467A2002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,701EUR	12:12	1.141	9.927,84
L&S	8,880EUR	17:51
Quotrix	9,034EUR	07:27
Stuttgart	8,940EUR	17:17
Düsseldorf	8,914EUR	16:00
Hamburg	9,057EUR	08:08
München	9,165EUR	08:02
Frankfurt	9,035EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,65	-6,26	+34,77	+80,07	+16,95	+125,41
Volatilität [%]	48,86	45,83	33,66	33,15	36,74	44,84
Sharpe-Ratio	-2,285	0,0622	2,310	2,068	0,3273	0,5777
Hoch	9,624	10,16	10,16	10,16	10,16	10,16
Tief	8,301	8,162	6,106	4,815	4,435	3,360
Hist. Kurs	9,422	9,282	6,456	4,832	7,440	3,860
∅-Preis	9,149	9,299	7,679	6,834	6,797	6,613
∅-Volumen	21,28 Tsd.	33,48 Tsd.	22,49 Tsd.	16,33 Tsd.	8,66 Tsd.	6,75 Tsd.
Max. Verlust [%]	-6,071	-11,13	-11,13	-11,13	-44,27	-51,12
Max. Verlustperiode (Handelstage)	4	8	26	39	610	960
Max. Verlustperiode (Kalendertage)	6	14	43	55	882	1.378

Quotes

Geld (17:53)8,879
Brief (17:53)9,018
Spread (in %)0,1390 (1,57 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,927
Tageshoch8,927
Tagestief8,696
Kurs (12:12)8,701
Umsatz EUR9.927,84
Gehand. Stk.1.141

Kursdaten Vortag

Vortag-Eröffnung9,508
Vortag-Hoch9,508
Vortag-Tief9,246
Vortag-Schlusskurs9,246

Stammdaten

WertpapiertypAktie
ISINCA96467A2002
WKNA1C7VL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}