Whitecap Resources Inc.
Registered Shares o.N.
ISIN: CA96467A2002WKN: A1C7VLWährung: EUR
9,034 EUR
-4,05 %
-0,381
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,701EUR | 12:12 | 1.141 | 9.927,84 |
| L&S | 8,884EUR | 17:43 | ||
| Quotrix | 9,034EUR | 07:27 | ||
| Stuttgart | 8,940EUR | 17:17 | ||
| Düsseldorf | 8,914EUR | 16:00 | ||
| Hamburg | 9,057EUR | 08:08 | ||
| München | 9,165EUR | 08:02 | ||
| Frankfurt | 9,035EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -0,62 | +38,64 | +85,31 | +21,34 | |
| Volatilität [%] | 150,02 | 73,28 | 45,15 | 37,45 | 35,25 | |
| Sharpe-Ratio | 0,0917 | 0,9636 | 1,859 | 1,898 | 0,3471 | |
| Hoch | 9,607 | 9,938 | 9,938 | 9,938 | 9,938 | |
| Tief | 8,419 | 8,419 | 6,304 | 4,875 | 4,474 | |
| Hist. Kurs | 9,518 | 9,090 | 6,516 | 4,875 | 7,445 | |
| ∅-Preis | 9,076 | 9,275 | 7,651 | 6,808 | 6,782 | |
| ∅-Volumen | 200,39 | 530,05 | 169,33 | 256,04 | 141,97 | |
| Max. Verlust [%] | -11,55 | -13,88 | -13,88 | -13,88 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 23 | 37 | 596 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 38 | 53 | 874 |
Quotes
- Geld (17:46)8,872
- Brief (17:46)9,011
- Spread (in %)0,1390 (1,57 %)
- Geld Stk.570
- Brief Stk.560
Kursdaten
- Eröffnungskurs9,034
- Tageshoch9,034
- Tagestief9,034
- Kurs (07:27)9,034
Kursdaten Vortag
- Vortag-Eröffnung9,607
- Vortag-Hoch9,607
- Vortag-Tief9,415
- Vortag-Schlusskurs9,415
Stammdaten
- WertpapiertypAktie
- ISINCA96467A2002
- WKNA1C7VL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}