Whitecap Resources Inc. Aktie - Aktienkurs - CA96467A2002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,701EUR	12:12	1.141	9.927,84
L&S	8,884EUR	17:43
Quotrix	9,034EUR	07:27
Stuttgart	8,940EUR	17:17
Düsseldorf	8,914EUR	16:00
Hamburg	9,057EUR	08:08
München	9,165EUR	08:02
Frankfurt	9,035EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-2,02	+40,35	+83,76	+19,84	+126,90
Volatilität [%]	44,49	43,88	33,95	32,02	36,29	43,21
Sharpe-Ratio	-6,404	-0,0374	2,255	2,048	0,4254	0,6715
Hoch	9,600	10,01	10,01	10,01	10,01	10,01
Tief	8,449	8,412	6,184	4,735	4,357	3,100
Hist. Kurs	9,488	9,124	6,370	4,865	7,460	3,940
∅-Preis	9,083	9,235	7,596	6,743	6,655	6,339
∅-Volumen	31,27 Tsd.	19,70 Tsd.	8,99 Tsd.	5,02 Tsd.	2,96 Tsd.	1,52 Tsd.
Max. Verlust [%]	-6,408	-9,165	-9,798	-9,928	-40,49	-51,22
Max. Verlustperiode (Handelstage)	4	8	27	38	321	657
Max. Verlustperiode (Kalendertage)	6	14	46	54	901	1.377

Quotes

Geld (17:19)8,929
Brief (17:19)8,992
Spread (in %)0,0630 (0,71 %)
Geld Stk.2.240
Brief Stk.2.224

Kursdaten

Eröffnungskurs8,927
Tageshoch8,940
Tagestief8,652
Kurs (17:17)8,940

Kursdaten Vortag

Vortag-Eröffnung9,383
Vortag-Hoch9,490
Vortag-Tief9,017
Vortag-Schlusskurs9,064

Stammdaten

WertpapiertypAktie
ISINCA96467A2002
WKNA1C7VL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}