Whitecap Resources Inc. Aktie - Aktienkurs - CA96467A2002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,701EUR	12:12	1.141	9.927,84
L&S	8,884EUR	17:43
Quotrix	9,034EUR	07:27
Stuttgart	8,940EUR	17:17
Düsseldorf	8,914EUR	16:00
Hamburg	9,057EUR	08:08
München	9,165EUR	08:02
Frankfurt	9,035EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-0,98	+41,13	+84,99	+21,77	+129,31
Volatilität [%]	45,39	45,34	33,22	31,29	32,85	39,27
Sharpe-Ratio	-6,088	-0,1167	2,243	2,066	0,3039	0,5652
Hoch	9,552	9,836	9,836	9,836	9,836	9,836
Tief	8,301	8,301	6,200	4,776	4,445	3,140
Hist. Kurs	9,445	9,124	6,402	4,884	7,420	3,940
∅-Preis	9,046	9,213	7,590	6,755	6,693	6,438
∅-Volumen	2,04 Tsd.	1,25 Tsd.	5,09 Tsd.	3,52 Tsd.	1,32 Tsd.	839,04
Max. Verlust [%]	-6,331	-9,224	-9,675	-10,93	-44,48	-49,97
Max. Verlustperiode (Handelstage)	4	8	29	41	605	958
Max. Verlustperiode (Kalendertage)	6	14	48	57	874	1.373

Quotes

Geld (17:29)8,890
Brief (17:29)9,030
Spread (in %)0,1400 (1,57 %)
Geld Stk.575
Brief Stk.575

Kursdaten

Eröffnungskurs9,364
Tageshoch9,364
Tagestief9,035
Kurs (13.04.2026)9,035

Kursdaten Vortag

Vortag-Eröffnung8,727
Vortag-Hoch8,995
Vortag-Tief8,727
Vortag-Schlusskurs8,919

Stammdaten

WertpapiertypAktie
ISINCA96467A2002
WKNA1C7VL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}