Whitecap Resources Inc.
Registered Shares o.N.
ISIN: CA96467A2002WKN: A1C7VLSymbol: J6IWährung: EUR
9,057 EUR
-4,71 %
-0,448
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,701EUR | 12:12 | 1.141 | 9.927,84 |
| L&S | 8,884EUR | 17:43 | ||
| Quotrix | 9,034EUR | 07:27 | ||
| Stuttgart | 8,940EUR | 17:17 | ||
| Düsseldorf | 8,914EUR | 16:00 | ||
| Hamburg | 9,057EUR | 08:08 | ||
| München | 9,165EUR | 08:02 | ||
| Frankfurt | 9,035EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -0,86 | ||||
| Volatilität [%] | 158,69 | 72,77 | ||||
| Sharpe-Ratio | 1,218 | 1,043 | ||||
| Hoch | 9,505 | 9,780 | ||||
| Tief | 8,285 | 8,285 | ||||
| Hist. Kurs | 9,356 | 9,136 | ||||
| ∅-Preis | 9,033 | 9,286 | ||||
| ∅-Volumen | 41,82 | 10,46 | ||||
| Max. Verlust [%] | -11,45 | -15,29 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 12 |
Quotes
- Geld (17:30)8,869
- Brief (17:30)9,038
- Spread (in %)0,1690 (1,91 %)
- Geld Stk.750
- Brief Stk.730
Kursdaten
- Eröffnungskurs9,057
- Tageshoch9,057
- Tagestief9,057
- Kurs (08:08)9,057
Kursdaten Vortag
- Vortag-Eröffnung9,505
- Vortag-Hoch9,505
- Vortag-Tief9,505
- Vortag-Schlusskurs9,505
Stammdaten
- WertpapiertypAktie
- ISINCA96467A2002
- WKNA1C7VL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}