Whitecap Resources Inc.
Registered Shares o.N.
ISIN: CA96467A2002WKN: A1C7VLWährung: EUR
8,884 EUR
-1,75 %
-0,158
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,701EUR | 12:12 | 1.141 | 9.927,84 |
| L&S | 8,884EUR | 17:43 | ||
| Quotrix | 9,034EUR | 07:27 | ||
| Stuttgart | 8,940EUR | 17:17 | ||
| Düsseldorf | 8,914EUR | 16:00 | ||
| Hamburg | 9,057EUR | 08:08 | ||
| München | 9,165EUR | 08:02 | ||
| Frankfurt | 9,035EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -2,72 | +39,07 | +82,72 | +19,41 | +127,79 |
| Volatilität [%] | 44,90 | 44,62 | 29,62 | 29,00 | 31,69 | 38,91 |
| Sharpe-Ratio | -6,079 | -0,1304 | 2,510 | 2,228 | 0,3012 | 0,5724 |
| Hoch | 9,587 | 10,08 | 10,08 | 10,08 | 10,08 | 10,08 |
| Tief | 8,505 | 8,142 | 6,012 | 4,728 | 4,278 | 3,060 |
| Hist. Kurs | 9,447 | 9,132 | 6,388 | 4,862 | 7,440 | 3,900 |
| ∅-Preis | 9,052 | 9,230 | 7,584 | 6,749 | 6,713 | 6,452 |
| ∅-Volumen | 232,30 | 3,09 Tsd. | 2,04 Tsd. | 2,08 Tsd. | 891,81 | 881,19 |
| Max. Verlust [%] | -6,256 | -9,448 | -10,49 | -10,63 | -44,80 | -50,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 37 | 605 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 53 | 874 | 1.378 |
Quotes
- Geld (17:43)8,884
- Brief (17:43)9,006
- Spread (in %)0,1220 (1,37 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs9,017
- Tageshoch9,017
- Tagestief8,586
- Kurs (17:43)8,884
Kursdaten Vortag
- Vortag-Eröffnung8,812
- Vortag-Hoch9,519
- Vortag-Tief8,812
- Vortag-Schlusskurs9,042
Stammdaten
- WertpapiertypAktie
- ISINCA96467A2002
- WKNA1C7VL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}