Whitecap Resources Inc. Aktie - Aktienkurs - CA96467A2002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,701EUR	12:12	1.141	9.927,84
L&S	8,884EUR	17:43
Quotrix	9,034EUR	07:27
Stuttgart	8,940EUR	17:17
Düsseldorf	8,914EUR	16:00
Hamburg	9,057EUR	08:08
München	9,165EUR	08:02
Frankfurt	9,035EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	+1,16	+39,20	+90,38	+24,19	+151,79
Volatilität [%]	124,11	62,96	37,47	30,38	27,51	34,71
Sharpe-Ratio	-1,541	0,5160	1,958	2,214	0,3278	0,6426
Hoch	9,524	9,786	9,786	9,786	9,786	9,786
Tief	8,454	8,454	6,398	4,814	4,575	3,240
Hist. Kurs	9,524	9,060	6,584	4,814	7,380	3,640
∅-Preis	9,037	9,269	7,644	6,801	6,781	6,520
∅-Volumen	1,49 Tsd.	3,63 Tsd.	1,35 Tsd.	967,93	605,68	418,79
Max. Verlust [%]	-11,23	-13,59	-13,59	-13,59	-44,41	-50,00
Max. Verlustperiode (Handelstage)	4	6	28	37	604	958
Max. Verlustperiode (Kalendertage)	6	12	45	53	873	1.375

Quotes

Geld (17:30)8,909
Brief (17:30)8,998
Spread (in %)0,0890 (1,00 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs9,165
Tageshoch9,165
Tagestief9,165
Kurs (08:02)9,165

Kursdaten Vortag

Vortag-Eröffnung9,393
Vortag-Hoch9,393
Vortag-Tief9,165
Vortag-Schlusskurs9,165

Stammdaten

WertpapiertypAktie
ISINCA96467A2002
WKNA1C7VL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA96467A2002%2Fwhitecap-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitecap Resources Inc.","params":{"isin":"CA96467A2002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}