Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	09:58	4.739	142.643,90
L&S	30,18EUR	10:00	204	6.156,72
Quotrix	30,24EUR	09:50	105	3.175,20
Düsseldorf	27,42EUR	08:13
Frankfurt	27,50EUR	09:15
Hamburg	27,22EUR	08:29
München	25,74EUR	25.08.
Stuttgart	26,16EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,04	+13,40	+27,60	+18,51	-30,40	-30,40
Volatilität [%]	33,09	28,89	36,89	33,24	60,02	40,17
Sharpe-Ratio	5,720	0,3590	0,8049	0,2588	-0,4416	-0,3285
Hoch	28,94	28,94	28,94	28,94	41,58	41,58
Tief	24,90	24,90	19,09	19,09	19,09	19,09
Hist. Kurs	24,94	25,52	22,68	24,42	41,58	41,58
∅-Preis	25,38	26,11	24,22	22,93	22,85	33,17
∅-Volumen	39,91 Tsd.	22,66 Tsd.	29,24 Tsd.	27,40 Tsd.	23,34 Tsd.	10,48 Tsd.
Max. Verlust [%]	-1,533	-8,511	-12,17	-18,69	-52,09	-52,09
Max. Verlustperiode (Handelstage)	1	14	40	159	334	334
Max. Verlustperiode (Kalendertage)	3	20	56	232	1.243	1.243

Quotes

Geld (10:00)30,26
Brief (10:00)30,36
Spread (in %)0,1000 (0,33 %)
Geld Stk.330
Brief Stk.329

Kursdaten

Eröffnungskurs26,42
Tageshoch30,56
Tagestief26,42
Kurs (09:58)30,10
Umsatz EUR142.643,90
Gehand. Stk.4.739

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch26,56
Vortag-Tief25,72
Vortag-Schlusskurs26,08

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}