Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	12:43	1.767	61.774,32
Stuttgart	34,92EUR	12:47	680	23.745,60
L&S	34,80EUR	13:58	174	6.055,20
Düsseldorf	34,86EUR	13:05	155	5.403,30
Xetra	34,86EUR	13:17	50	1.743,00
Quotrix	35,30EUR	07:35	1	35,30
Hamburg	34,56EUR	10:56
Hannover	34,32EUR	09:40
Frankfurt	35,00EUR	30.10.
München	34,98EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+5,94	+41,42	+64,44	-15,92	-15,92
Volatilität [%]	17,06	26,67	41,11	38,09	59,17	42,40
Sharpe-Ratio	7,581	2,788	1,714	1,401	0,0475	0,0077
Hoch	35,36	35,36	35,36	35,36	41,58	41,58
Tief	33,68	31,56	23,10	19,09	19,09	19,09
Hist. Kurs	34,26	33,00	24,72	21,26	41,58	41,58
∅-Preis	34,77	33,43	27,87	24,95	24,05	32,56
∅-Volumen	39,21 Tsd.	31,09 Tsd.	31,78 Tsd.	32,03 Tsd.	26,42 Tsd.	13,60 Tsd.
Max. Verlust [%]	-0,6250	-4,242	-11,59	-15,52	-52,09	-52,09
Max. Verlustperiode (Handelstage)	1	9	40	69	383	383
Max. Verlustperiode (Kalendertage)	1	13	56	99	1.310	1.310

Quotes

Geld (13:55)34,92
Brief (13:55)34,98
Spread (in %)0,0600 (0,17 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs35,36
Tageshoch35,36
Tagestief34,08
Kurs (12:43)34,96
Umsatz EUR61.774,32
Gehand. Stk.1.767

Kursdaten Vortag

Vortag-Eröffnung35,06
Vortag-Hoch35,18
Vortag-Tief34,80
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}