Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	12:43	1.767	61.774,32
Stuttgart	34,92EUR	12:47	680	23.745,60
L&S	34,94EUR	15:03	174	6.079,56
Düsseldorf	34,86EUR	13:05	155	5.403,30
Xetra	34,86EUR	13:17	50	1.743,00
Quotrix	35,30EUR	07:35	1	35,30
Hamburg	34,56EUR	10:56
Hannover	34,32EUR	09:40
Frankfurt	35,00EUR	30.10.
München	34,98EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+7,49	+44,27	+64,47	-9,79	-15,66
Volatilität [%]	15,82	22,39	41,06	39,37	49,75	37,35
Sharpe-Ratio	11,39	4,057	1,783	1,358	0,0899	-0,0163
Hoch	35,00	35,00	35,00	35,00	38,80	41,64
Tief	33,56	31,78	23,10	19,58	19,58	19,58
Hist. Kurs	34,00	32,56	24,26	21,28	38,80	41,50
∅-Preis	34,61	33,40	27,82	24,90	26,89	33,03
∅-Volumen	28,56 Tsd.	15,36 Tsd.	4,24 Tsd.	3,46 Tsd.	2,35 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,3468	-3,110	-10,72	-16,89	-49,54	-52,82
Max. Verlustperiode (Handelstage)	1	5	36	44	383	571
Max. Verlustperiode (Kalendertage)	1	7	50	64	959	1.352

Quotes

Geld (14:39)35,08
Brief (14:46)35,10
Spread (in %)0,0200 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (30.10.2026)35,00

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch34,96
Vortag-Tief34,96
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}