Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	10:31	4.746	142.759,68
L&S	30,16EUR	10:34	484	14.597,44
Quotrix	30,24EUR	09:50	105	3.175,20
Düsseldorf	27,42EUR	08:13
Frankfurt	27,50EUR	09:15
Hamburg	27,22EUR	08:29
München	25,74EUR	25.08.
Stuttgart	26,16EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,64	+3,15	+16,37	+8,10	-37,30
Volatilität [%]	27,76	26,98	35,57	31,91	60,02
Sharpe-Ratio	10,24	1,368	0,9713	0,3394	-0,4283
Hoch	26,54	27,36	27,80	27,80	41,72
Tief	24,72	24,72	19,11	19,11	19,11
Hist. Kurs	25,00	25,36	22,48	24,20	41,72
∅-Preis	25,58	26,05	24,21	22,87	22,78
∅-Volumen	50,04	417,04	2,15 Tsd.	2,12 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,003	-8,382	-11,70	-17,98	-52,42
Max. Verlustperiode (Handelstage)	1	18	40	158	332
Max. Verlustperiode (Kalendertage)	3	26	56	231	2.615

Quotes

Geld (10:11)30,46
Brief (10:11)30,64
Spread (in %)0,1800 (0,59 %)
Geld Stk.1.067
Brief Stk.1.061

Kursdaten

Eröffnungskurs25,64
Tageshoch26,54
Tagestief25,64
Kurs (25.08.2026)26,16

Kursdaten Vortag

Vortag-Eröffnung25,90
Vortag-Hoch26,14
Vortag-Tief25,64
Vortag-Schlusskurs25,66

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}