Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	10:31	4.746	142.759,68
L&S	30,16EUR	10:34	484	14.597,44
Quotrix	30,24EUR	09:50	105	3.175,20
Düsseldorf	27,42EUR	08:13
Frankfurt	27,50EUR	09:15
Hamburg	27,22EUR	08:29
München	25,74EUR	25.08.
Stuttgart	26,16EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+21,25	+17,85	+32,52	+24,75	-27,22
Volatilität [%]	26,53	26,97	35,50	34,26	59,72
Sharpe-Ratio	7,066	0,1209	0,7898	0,2829	-0,4427
Hoch	30,58	30,58	30,58	30,58	41,55
Tief	24,94	24,90	19,29	19,29	19,29
Hist. Kurs	24,94	25,66	22,82	24,24	41,55
∅-Preis	25,52	26,12	24,25	22,97	22,89
∅-Volumen	327,17	112,77	475,90	327,02	306,99
Max. Verlust [%]	-0,8488	-8,724	-12,71	-19,48	-52,06
Max. Verlustperiode (Handelstage)	1	14	31	155	335
Max. Verlustperiode (Kalendertage)	1	20	45	226	2.615

Quotes

Geld (10:33)30,24
Brief (10:33)30,38
Spread (in %)0,1400 (0,46 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs26,16
Tageshoch30,58
Tagestief26,16
Kurs (09:50)30,24
Umsatz EUR3.175,20
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,70
Vortag-Tief25,68
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}