Stadler Rail AG
Namens-Aktien SF 0,20
ISIN: CH0002178181WKN: A2ACPSSymbol: 6RLWährung: EUR
34,56 EUR
-0,29 %
-0,10
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 12:43 | 1.767 | 61.774,32 |
| Stuttgart | 34,92EUR | 12:47 | 680 | 23.745,60 |
| L&S | 34,94EUR | 15:03 | 174 | 6.079,56 |
| Düsseldorf | 34,86EUR | 13:05 | 155 | 5.403,30 |
| Xetra | 34,86EUR | 13:17 | 50 | 1.743,00 |
| Quotrix | 35,30EUR | 07:35 | 1 | 35,30 |
| Hamburg | 34,56EUR | 10:56 | ||
| Hannover | 34,32EUR | 09:40 | ||
| Frankfurt | 35,00EUR | 30.10. | ||
| München | 34,98EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,60 | +42,34 | |||
| Volatilität [%] | 9,395 | 24,38 | 42,43 | |||
| Sharpe-Ratio | 22,50 | 3,942 | 1,694 | |||
| Hoch | 34,74 | 34,74 | 34,74 | |||
| Tief | 33,46 | 31,36 | 23,30 | |||
| Hist. Kurs | 33,50 | 32,12 | 24,28 | |||
| ∅-Preis | 34,17 | 32,93 | 27,68 | |||
| ∅-Volumen | 211,54 | |||||
| Max. Verlust [%] | -3,327 | -10,69 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 37 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 53 |
Quotes
- Geld (14:48)34,78
- Brief (14:49)35,22
- Spread (in %)0,4400 (1,27 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs34,72
- Tageshoch34,74
- Tagestief34,32
- Kurs (10:56)34,56
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,68
- Vortag-Tief34,66
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINCH0002178181
- WKNA2ACPS
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}