Stadler Rail AG
Namens-Aktien SF 0,20
ISIN: CH0002178181WKN: A2ACPSSymbol: 6RLWährung: EUR
27,22 EUR
+6,91 %
+1,76
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,08EUR | 10:31 | 4.746 | 142.759,68 |
| L&S | 30,16EUR | 10:34 | 484 | 14.597,44 |
| Quotrix | 30,24EUR | 09:50 | 105 | 3.175,20 |
| Düsseldorf | 27,42EUR | 08:13 | ||
| Frankfurt | 27,50EUR | 09:15 | ||
| Hamburg | 27,22EUR | 08:29 | ||
| München | 25,74EUR | 25.08. | ||
| Stuttgart | 26,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +6,25 | +19,70 | |||
| Volatilität [%] | 27,79 | 27,10 | 37,25 | |||
| Sharpe-Ratio | 6,653 | -0,2073 | 0,7339 | |||
| Hoch | 27,22 | 27,22 | 27,76 | |||
| Tief | 24,70 | 24,70 | 19,90 | |||
| Hist. Kurs | 24,72 | 25,62 | 22,74 | |||
| ∅-Preis | 25,18 | 25,87 | 24,15 | |||
| ∅-Volumen | 498,80 | 108,43 | 242,82 | |||
| Max. Verlust [%] | -0,9339 | -8,377 | -12,49 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 |
Quotes
- Geld (10:18)30,18
- Brief (10:18)30,76
- Spread (in %)0,5800 (1,92 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,22
- Tagestief27,20
- Kurs (08:29)27,22
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch25,46
- Vortag-Tief25,46
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINCH0002178181
- WKNA2ACPS
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}