Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	12:43	1.767	61.774,32
Stuttgart	34,92EUR	12:47	680	23.745,60
L&S	34,94EUR	15:03	174	6.079,56
Düsseldorf	34,86EUR	13:05	155	5.403,30
Xetra	34,86EUR	13:17	50	1.743,00
Quotrix	35,30EUR	07:35	1	35,30
Hamburg	34,56EUR	10:56
Hannover	34,32EUR	09:40
Frankfurt	35,00EUR	30.10.
München	34,98EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+8,23	+44,19	+63,61	-15,82	-15,82
Volatilität [%]	7,698	21,86	35,49	34,88	40,25	31,08
Sharpe-Ratio	31,02	4,552	2,045	1,496	-0,0140	-0,0413
Hoch	34,98	34,98	34,98	34,98	41,56	41,56
Tief	33,66	31,78	23,32	19,67	19,67	19,67
Hist. Kurs	33,66	32,32	24,26	21,38	41,56	41,56
∅-Preis	34,39	33,26	27,80	24,91	32,68	36,26
∅-Volumen		15,90	115,73	181,31	141,31	84,34
Max. Verlust [%]		-3,522	-10,61	-16,44	-52,67	-52,67
Max. Verlustperiode (Handelstage)		6	40	68	383	383
Max. Verlustperiode (Kalendertage)		8	56	98	548	548

Quotes

Geld (14:48)34,88
Brief (14:48)35,04
Spread (in %)0,1600 (0,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,98
Tageshoch34,98
Tagestief34,98
Kurs (30.10.2026)34,98

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch34,66
Vortag-Tief34,66
Vortag-Schlusskurs34,66

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}