Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	10:31	4.746	142.759,68
L&S	30,16EUR	10:34	484	14.597,44
Quotrix	30,24EUR	09:50	105	3.175,20
Düsseldorf	27,42EUR	08:13
Frankfurt	27,50EUR	09:15
Hamburg	27,22EUR	08:29
München	25,74EUR	25.08.
Stuttgart	26,16EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,18	+18,38	+34,02	+23,64	-10,81	-24,19
Volatilität [%]	30,98	27,15	35,46	32,57	29,07	28,67
Sharpe-Ratio	8,719	1,232	0,9758	0,3196	-0,2122	-0,2133
Hoch	30,68	30,68	30,68	30,68	37,70	43,04
Tief	24,62	24,62	19,01	19,01	18,33	18,33
Hist. Kurs	24,98	25,36	22,40	24,28	33,66	39,60
∅-Preis	25,51	26,00	24,18	22,88	25,48	29,21
∅-Volumen	1,61 Tsd.	443,97	1,67 Tsd.	4,30 Tsd.	3,13 Tsd.	3,51 Tsd.
Max. Verlust [%]	-1,005	-8,339	-11,56	-18,41	-47,26	-54,14
Max. Verlustperiode (Handelstage)	1	15	40	158	745	1.164
Max. Verlustperiode (Kalendertage)	3	21	56	231	1.075	1.670

Quotes

Geld (10:34)30,16
Brief (10:34)30,36
Spread (in %)0,2000 (0,66 %)
Geld Stk.959
Brief Stk.959

Kursdaten

Eröffnungskurs26,08
Tageshoch30,68
Tagestief26,04
Kurs (10:34)30,16
Umsatz EUR14.597,44
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch26,56
Vortag-Tief25,60
Vortag-Schlusskurs26,08

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}