Stadler Rail AG Aktie - Aktienkurs - CH0002178181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	12:43	1.767	61.774,32
Stuttgart	34,98EUR	15:18	680	23.786,40
L&S	35,16EUR	15:55	174	6.117,84
Düsseldorf	34,86EUR	13:05	155	5.403,30
Xetra	34,86EUR	13:17	50	1.743,00
Quotrix	35,30EUR	07:35	1	35,30
Hamburg	34,56EUR	10:56
Hannover	34,32EUR	09:40
Frankfurt	35,00EUR	30.10.
München	34,98EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+6,61	+42,40	+64,12	-15,99	-15,99
Volatilität [%]	11,77	21,08	38,85	38,74	59,34	44,87
Sharpe-Ratio	12,79	4,076	1,848	1,394	0,0531	0,0182
Hoch	35,18	35,18	35,18	35,18	41,50	41,65
Tief	33,56	31,60	22,92	19,18	19,18	19,18
Hist. Kurs	34,18	32,70	24,48	21,24	41,50	41,50
∅-Preis	34,80	33,42	27,80	24,88	23,99	31,46
∅-Volumen			7,035	155,67	110,96	68,37
Max. Verlust [%]	-0,3415	-2,624	-10,76	-16,44	-52,72	-52,72
Max. Verlustperiode (Handelstage)	1	4	40	40	383	383
Max. Verlustperiode (Kalendertage)	1	6	56	60	1.225	1.225

Quotes

Geld (15:43)35,10
Brief (15:43)35,14
Spread (in %)0,0400 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,40
Tageshoch34,86
Tagestief34,40
Kurs (13:05)34,86
Umsatz EUR5.403,30
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung34,90
Vortag-Hoch35,14
Vortag-Tief34,86
Vortag-Schlusskurs35,02

Stammdaten

WertpapiertypAktie
ISINCH0002178181
WKNA2ACPS
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0002178181%2Fstadler-rail-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stadler Rail AG","params":{"isin":"CH0002178181","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}